Identifier on Bittrex: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0270 USDT |
2,050.2969 BONDLY |
0.0254 USDT |
0.0254 USDT |
0.0291 USDT |
0.0254 USDT |
| 2022-04-27 |
0.0293 USDT |
6,056.0372 BONDLY |
0.0265 USDT |
0.0265 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-26 |
0.0289 USDT |
3,039.7548 BONDLY |
0.0253 USDT |
0.0253 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-25 |
0.0297 USDT |
7,735.5533 BONDLY |
0.0310 USDT |
0.0253 USDT |
0.0310 USDT |
0.0253 USDT |
| 2022-04-23 |
0.0299 USDT |
1,687.4755 BONDLY |
0.0304 USDT |
0.0295 USDT |
0.0304 USDT |
0.0295 USDT |
| 2022-04-18 |
0.0316 USDT |
350.0000 BONDLY |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-04-17 |
0.0325 USDT |
53.8855 BONDLY |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-04-16 |
0.0328 USDT |
1,213.4091 BONDLY |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-04-15 |
0.0337 USDT |
1,728.8855 BONDLY |
0.0339 USDT |
0.0329 USDT |
0.0339 USDT |
0.0329 USDT |
| 2022-04-14 |
0.0339 USDT |
910.6829 BONDLY |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-04-13 |
0.0341 USDT |
3,789.9557 BONDLY |
0.0344 USDT |
0.0339 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-04-11 |
0.0382 USDT |
101.7523 BONDLY |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-04-09 |
0.0357 USDT |
800.0000 BONDLY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-04-07 |
0.0357 USDT |
548.1573 BONDLY |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-04-06 |
0.0371 USDT |
7,521.0607 BONDLY |
0.0377 USDT |
0.0366 USDT |
0.0377 USDT |
0.0366 USDT |
| 2022-04-05 |
0.0400 USDT |
1,490.4182 BONDLY |
0.0404 USDT |
0.0378 USDT |
0.0404 USDT |
0.0378 USDT |
| 2022-04-03 |
0.0404 USDT |
9,507.2307 BONDLY |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-04-01 |
0.0421 USDT |
3,375.0607 BONDLY |
0.0420 USDT |
0.0420 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-03-31 |
0.0478 USDT |
9,877.2307 BONDLY |
0.0482 USDT |
0.0414 USDT |
0.0482 USDT |
0.0414 USDT |
| 2022-03-30 |
0.0431 USDT |
511.5123 BONDLY |
0.0483 USDT |
0.0377 USDT |
0.0483 USDT |
0.0377 USDT |
| 2022-03-29 |
0.0409 USDT |
949.0592 BONDLY |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-03-28 |
0.0388 USDT |
6,929.5068 BONDLY |
0.0347 USDT |
0.0326 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-03-27 |
0.0331 USDT |
6,087.3115 BONDLY |
0.0408 USDT |
0.0330 USDT |
0.0408 USDT |
0.0347 USDT |
| 2022-03-25 |
0.0379 USDT |
6,798.0894 BONDLY |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-03-23 |
0.0408 USDT |
365.2095 BONDLY |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-03-16 |
0.0334 USDT |
2,107.3881 BONDLY |
0.0332 USDT |
0.0332 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-03-15 |
0.0331 USDT |
3,674.2737 BONDLY |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-03-13 |
0.0331 USDT |
2,059.3191 BONDLY |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-03-10 |
0.0402 USDT |
1,252.2536 BONDLY |
0.0415 USDT |
0.0392 USDT |
0.0415 USDT |
0.0392 USDT |
| 2022-03-09 |
0.0423 USDT |
306.0923 BONDLY |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-03-07 |
0.0400 USDT |
47,488.5505 BONDLY |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-03-06 |
0.0400 USDT |
10,766.9380 BONDLY |
0.0403 USDT |
0.0400 USDT |
0.0403 USDT |
0.0400 USDT |
| 2022-03-03 |
0.0434 USDT |
1,802.8435 BONDLY |
0.0451 USDT |
0.0403 USDT |
0.0451 USDT |
0.0403 USDT |
| 2022-03-02 |
0.0590 USDT |
13,701.6661 BONDLY |
0.0450 USDT |
0.0450 USDT |
0.0724 USDT |
0.0501 USDT |
| 2022-02-28 |
0.0400 USDT |
126.5219 BONDLY |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-02-24 |
0.0401 USDT |
3,138.5437 BONDLY |
0.0403 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2022-02-23 |
0.0426 USDT |
27,287.4918 BONDLY |
0.0441 USDT |
0.0400 USDT |
0.0450 USDT |
0.0434 USDT |
| 2022-02-22 |
0.0450 USDT |
19,055.6824 BONDLY |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-02-21 |
0.0451 USDT |
1,209.8188 BONDLY |
0.0452 USDT |
0.0450 USDT |
0.0452 USDT |
0.0450 USDT |
| 2022-02-20 |
0.0506 USDT |
6,548.9367 BONDLY |
0.0511 USDT |
0.0481 USDT |
0.0511 USDT |
0.0481 USDT |
| 2022-02-19 |
0.0511 USDT |
220.0548 BONDLY |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-02-18 |
0.0543 USDT |
417.2726 BONDLY |
0.0560 USDT |
0.0511 USDT |
0.0560 USDT |
0.0511 USDT |
| 2022-02-17 |
0.0560 USDT |
48.7726 BONDLY |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-02-16 |
0.0597 USDT |
5,376.9662 BONDLY |
0.0614 USDT |
0.0546 USDT |
0.0614 USDT |
0.0600 USDT |
| 2022-02-15 |
0.0569 USDT |
457.0743 BONDLY |
0.0598 USDT |
0.0547 USDT |
0.0598 USDT |
0.0548 USDT |
| 2022-02-14 |
0.0582 USDT |
550.0000 BONDLY |
0.0582 USDT |
0.0582 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-02-12 |
0.0583 USDT |
7,010.9466 BONDLY |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-02-10 |
0.0619 USDT |
1,877.3301 BONDLY |
0.0618 USDT |
0.0615 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-02-09 |
0.0615 USDT |
94.1563 BONDLY |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-02-08 |
0.0676 USDT |
6,818.6294 BONDLY |
0.0716 USDT |
0.0615 USDT |
0.0717 USDT |
0.0615 USDT |