Identifier on Bittrex: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0083 USDT |
1,809.4089 BONDLY |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-09-02 |
0.0081 USDT |
9,876.2994 BONDLY |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-26 |
0.0088 USDT |
1,901.1407 BONDLY |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-19 |
0.0197 USDT |
3,383.3117 BONDLY |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-08-05 |
0.0079 USDT |
813.0454 BONDLY |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-26 |
0.0110 USDT |
9,302.4635 BONDLY |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-07-25 |
0.0078 USDT |
50.0000 BONDLY |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-07-24 |
0.0120 USDT |
1,080.0000 BONDLY |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-22 |
0.0120 USDT |
1,176.9229 BONDLY |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-19 |
0.0136 USDT |
5,617.8117 BONDLY |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-07-09 |
0.0066 USDT |
2,584.0697 BONDLY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-05 |
0.0063 USDT |
209.3483 BONDLY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-07-04 |
0.0065 USDT |
9,608.2430 BONDLY |
0.0080 USDT |
0.0063 USDT |
0.0080 USDT |
0.0063 USDT |
| 2022-06-24 |
0.0063 USDT |
1,652.9456 BONDLY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-23 |
0.0084 USDT |
1,966.7098 BONDLY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-06-22 |
0.0071 USDT |
196.0784 BONDLY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-06-21 |
0.0084 USDT |
2,075.7749 BONDLY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-06-20 |
0.0087 USDT |
5,732.7945 BONDLY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-18 |
0.0084 USDT |
1,180.8843 BONDLY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-06-16 |
0.0099 USDT |
2,075.5000 BONDLY |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-06-15 |
0.0095 USDT |
141,271.8671 BONDLY |
0.0096 USDT |
0.0082 USDT |
0.0105 USDT |
0.0091 USDT |
| 2022-06-14 |
0.0096 USDT |
7,012.0084 BONDLY |
0.0083 USDT |
0.0083 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-06-13 |
0.0110 USDT |
23,962.4946 BONDLY |
0.0123 USDT |
0.0100 USDT |
0.0123 USDT |
0.0104 USDT |
| 2022-06-12 |
0.0130 USDT |
26,063.2398 BONDLY |
0.0126 USDT |
0.0123 USDT |
0.0144 USDT |
0.0127 USDT |
| 2022-06-11 |
0.0149 USDT |
11,538.5684 BONDLY |
0.0149 USDT |
0.0136 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-06-10 |
0.0143 USDT |
47,437.9710 BONDLY |
0.0129 USDT |
0.0124 USDT |
0.0206 USDT |
0.0160 USDT |
| 2022-06-09 |
0.0154 USDT |
185,999.3988 BONDLY |
0.0147 USDT |
0.0120 USDT |
0.0464 USDT |
0.0145 USDT |
| 2022-06-08 |
0.0143 USDT |
9,183.3701 BONDLY |
0.0126 USDT |
0.0126 USDT |
0.0188 USDT |
0.0145 USDT |
| 2022-06-05 |
0.0116 USDT |
6,136.1911 BONDLY |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-06-04 |
0.0121 USDT |
5,288.3524 BONDLY |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-06-03 |
0.0194 USDT |
2,158.1383 BONDLY |
0.0113 USDT |
0.0113 USDT |
0.0280 USDT |
0.0113 USDT |
| 2022-06-01 |
0.0290 USDT |
3,264.8681 BONDLY |
0.0300 USDT |
0.0110 USDT |
0.0300 USDT |
0.0221 USDT |
| 2022-05-31 |
0.0191 USDT |
14,020.1619 BONDLY |
0.0197 USDT |
0.0101 USDT |
0.0300 USDT |
0.0114 USDT |
| 2022-05-29 |
0.0104 USDT |
1,968.5039 BONDLY |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-05-27 |
0.0112 USDT |
2,160.4237 BONDLY |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-05-23 |
0.0122 USDT |
435.3915 BONDLY |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-05-22 |
0.0130 USDT |
1,573.5239 BONDLY |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-05-21 |
0.0140 USDT |
12,270.8427 BONDLY |
0.0139 USDT |
0.0139 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-19 |
0.0119 USDT |
7,623.9103 BONDLY |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-18 |
0.0123 USDT |
10,636.8133 BONDLY |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-05-16 |
0.0157 USDT |
944.0966 BONDLY |
0.0261 USDT |
0.0130 USDT |
0.0261 USDT |
0.0130 USDT |
| 2022-05-15 |
0.0252 USDT |
28,969.4596 BONDLY |
0.0327 USDT |
0.0141 USDT |
0.0333 USDT |
0.0141 USDT |
| 2022-05-12 |
0.0116 USDT |
117.7635 BONDLY |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-05-10 |
0.0152 USDT |
4,287.0546 BONDLY |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-05-09 |
0.0167 USDT |
24,875.0274 BONDLY |
0.0168 USDT |
0.0152 USDT |
0.0168 USDT |
0.0152 USDT |
| 2022-05-08 |
0.0186 USDT |
2,548.9945 BONDLY |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0185 USDT |
| 2022-05-07 |
0.0193 USDT |
1,424.0000 BONDLY |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-05-03 |
0.0251 USDT |
1,222.5028 BONDLY |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-05-02 |
0.0254 USDT |
1,802.5712 BONDLY |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-04-30 |
0.0254 USDT |
6,507.7900 BONDLY |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |