Identifier on Bittrex: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.1338 USDT |
12,275.6671 BONDLY |
0.1258 USDT |
0.1257 USDT |
0.1350 USDT |
0.1350 USDT |
| 2021-12-10 |
0.1291 USDT |
6,591.2099 BONDLY |
0.1500 USDT |
0.1186 USDT |
0.1500 USDT |
0.1321 USDT |
| 2021-12-09 |
0.1691 USDT |
65,544.9885 BONDLY |
0.1450 USDT |
0.1450 USDT |
0.1880 USDT |
0.1599 USDT |
| 2021-12-08 |
0.1538 USDT |
7,969.0707 BONDLY |
0.1617 USDT |
0.1450 USDT |
0.1784 USDT |
0.1450 USDT |
| 2021-12-07 |
0.1283 USDT |
350.4828 BONDLY |
0.1283 USDT |
0.1283 USDT |
0.1283 USDT |
0.1283 USDT |
| 2021-12-06 |
0.0975 USDT |
25,278.2053 BONDLY |
0.1179 USDT |
0.0745 USDT |
0.1283 USDT |
0.1283 USDT |
| 2021-12-05 |
0.1153 USDT |
76.3359 BONDLY |
0.1153 USDT |
0.1153 USDT |
0.1153 USDT |
0.1153 USDT |
| 2021-12-04 |
0.1181 USDT |
6,975.1455 BONDLY |
0.1419 USDT |
0.1111 USDT |
0.1419 USDT |
0.1394 USDT |
| 2021-12-03 |
0.1519 USDT |
14,292.7127 BONDLY |
0.1500 USDT |
0.1460 USDT |
0.1606 USDT |
0.1605 USDT |
| 2021-12-02 |
0.1409 USDT |
81,766.7311 BONDLY |
0.1494 USDT |
0.0818 USDT |
0.1655 USDT |
0.1489 USDT |
| 2021-12-01 |
0.1761 USDT |
59,844.5411 BONDLY |
0.1800 USDT |
0.1339 USDT |
0.1916 USDT |
0.1339 USDT |
| 2021-11-30 |
0.1844 USDT |
82,119.8038 BONDLY |
0.1910 USDT |
0.1290 USDT |
0.1967 USDT |
0.1650 USDT |
| 2021-11-29 |
0.1937 USDT |
35,650.6813 BONDLY |
0.1823 USDT |
0.1727 USDT |
0.2400 USDT |
0.1970 USDT |
| 2021-11-28 |
0.1734 USDT |
20,035.4392 BONDLY |
0.1704 USDT |
0.1699 USDT |
0.1835 USDT |
0.1699 USDT |
| 2021-11-27 |
0.1804 USDT |
19,853.1920 BONDLY |
0.1704 USDT |
0.1701 USDT |
0.1835 USDT |
0.1780 USDT |
| 2021-11-26 |
0.1807 USDT |
7,817.7221 BONDLY |
0.1898 USDT |
0.1687 USDT |
0.1950 USDT |
0.1687 USDT |
| 2021-11-25 |
0.1860 USDT |
3,762.3278 BONDLY |
0.1873 USDT |
0.1790 USDT |
0.1999 USDT |
0.1790 USDT |
| 2021-11-24 |
0.2003 USDT |
22,959.0600 BONDLY |
0.1842 USDT |
0.1716 USDT |
0.2370 USDT |
0.1998 USDT |
| 2021-11-23 |
0.1582 USDT |
2,744.1797 BONDLY |
0.1596 USDT |
0.1580 USDT |
0.1596 USDT |
0.1581 USDT |
| 2021-11-22 |
0.1872 USDT |
5,863.0468 BONDLY |
0.1733 USDT |
0.1715 USDT |
0.2400 USDT |
0.1715 USDT |
| 2021-11-21 |
0.1729 USDT |
5,522.2989 BONDLY |
0.1736 USDT |
0.1726 USDT |
0.1893 USDT |
0.1726 USDT |
| 2021-11-20 |
0.1980 USDT |
9,399.5746 BONDLY |
0.2008 USDT |
0.1800 USDT |
0.2385 USDT |
0.1961 USDT |
| 2021-11-19 |
0.1698 USDT |
23,805.0681 BONDLY |
0.1591 USDT |
0.1406 USDT |
0.2100 USDT |
0.1830 USDT |
| 2021-11-18 |
0.1515 USDT |
201,747.1225 BONDLY |
0.0856 USDT |
0.0856 USDT |
0.2499 USDT |
0.1627 USDT |
| 2021-11-17 |
0.0882 USDT |
14,017.4969 BONDLY |
0.0806 USDT |
0.0806 USDT |
0.0900 USDT |
0.0886 USDT |
| 2021-11-16 |
0.0900 USDT |
11,130.6165 BONDLY |
0.0998 USDT |
0.0780 USDT |
0.1035 USDT |
0.0948 USDT |
| 2021-11-15 |
0.1163 USDT |
43,606.1788 BONDLY |
0.1100 USDT |
0.0941 USDT |
0.1218 USDT |
0.1098 USDT |
| 2021-11-14 |
0.1034 USDT |
355.0682 BONDLY |
0.1044 USDT |
0.1025 USDT |
0.1044 USDT |
0.1025 USDT |
| 2021-11-13 |
0.0953 USDT |
8,063.1457 BONDLY |
0.1025 USDT |
0.0900 USDT |
0.1143 USDT |
0.1142 USDT |
| 2021-11-12 |
0.1009 USDT |
8,034.0708 BONDLY |
0.1102 USDT |
0.0885 USDT |
0.1143 USDT |
0.1026 USDT |
| 2021-11-11 |
0.1077 USDT |
51,242.5567 BONDLY |
0.0936 USDT |
0.0885 USDT |
0.1236 USDT |
0.1201 USDT |
| 2021-11-10 |
0.1235 USDT |
127,235.3574 BONDLY |
0.0906 USDT |
0.0906 USDT |
0.1650 USDT |
0.1552 USDT |
| 2021-11-09 |
0.0970 USDT |
65,532.1151 BONDLY |
0.1129 USDT |
0.0758 USDT |
0.1142 USDT |
0.0792 USDT |
| 2021-11-08 |
0.1195 USDT |
201,674.6042 BONDLY |
0.1384 USDT |
0.0816 USDT |
0.1394 USDT |
0.1129 USDT |
| 2021-11-07 |
0.1516 USDT |
94,750.4446 BONDLY |
0.1627 USDT |
0.1287 USDT |
0.1864 USDT |
0.1287 USDT |
| 2021-11-06 |
0.0974 USDT |
107,622.0795 BONDLY |
0.1200 USDT |
0.0528 USDT |
0.1290 USDT |
0.1080 USDT |
| 2021-11-05 |
0.0800 USDT |
88,496.6599 BONDLY |
0.0585 USDT |
0.0541 USDT |
0.1250 USDT |
0.0820 USDT |
| 2021-11-04 |
0.0561 USDT |
8,623.4926 BONDLY |
0.0560 USDT |
0.0541 USDT |
0.0621 USDT |
0.0541 USDT |
| 2021-11-03 |
0.0567 USDT |
7,421.5988 BONDLY |
0.0552 USDT |
0.0530 USDT |
0.0669 USDT |
0.0600 USDT |
| 2021-11-02 |
0.0624 USDT |
991.2401 BONDLY |
0.0669 USDT |
0.0552 USDT |
0.0669 USDT |
0.0552 USDT |
| 2021-11-01 |
0.0543 USDT |
5,636.2923 BONDLY |
0.0527 USDT |
0.0527 USDT |
0.0684 USDT |
0.0528 USDT |
| 2021-10-31 |
0.0628 USDT |
579.0187 BONDLY |
0.0527 USDT |
0.0527 USDT |
0.0669 USDT |
0.0669 USDT |
| 2021-10-30 |
0.0607 USDT |
6,124.0576 BONDLY |
0.0528 USDT |
0.0528 USDT |
0.0688 USDT |
0.0528 USDT |
| 2021-10-29 |
0.0563 USDT |
1,659.0587 BONDLY |
0.0693 USDT |
0.0527 USDT |
0.0693 USDT |
0.0527 USDT |
| 2021-10-28 |
0.0670 USDT |
4,224.5803 BONDLY |
0.0667 USDT |
0.0667 USDT |
0.0694 USDT |
0.0694 USDT |
| 2021-10-27 |
0.0662 USDT |
20,673.8025 BONDLY |
0.0594 USDT |
0.0594 USDT |
0.0667 USDT |
0.0608 USDT |
| 2021-10-26 |
0.0630 USDT |
76,512.8142 BONDLY |
0.0630 USDT |
0.0601 USDT |
0.0635 USDT |
0.0601 USDT |
| 2021-10-25 |
0.0605 USDT |
14,511.6535 BONDLY |
0.0570 USDT |
0.0570 USDT |
0.0667 USDT |
0.0630 USDT |
| 2021-10-24 |
0.0632 USDT |
171,941.6790 BONDLY |
0.0620 USDT |
0.0457 USDT |
0.0714 USDT |
0.0541 USDT |
| 2021-10-23 |
0.0615 USDT |
6,685.8050 BONDLY |
0.0550 USDT |
0.0550 USDT |
0.0620 USDT |
0.0620 USDT |