Crypto exchange Bittrex

Market Bondly (BONDLY) / Tether (USDT)

Identifier on Bittrex: BONDLY-USDT
Date Price Volume Open Low High Close
2021-06-19 0.1460 USDT 1,445.5195 BONDLY 0.1462 USDT 0.1441 USDT 0.1509 USDT 0.1500 USDT
2021-06-18 0.1514 USDT 9,507.4158 BONDLY 0.1467 USDT 0.1335 USDT 0.1560 USDT 0.1499 USDT
2021-06-17 0.1514 USDT 25,959.0670 BONDLY 0.1431 USDT 0.1375 USDT 0.1599 USDT 0.1407 USDT
2021-06-16 0.1502 USDT 25,348.4912 BONDLY 0.1583 USDT 0.1383 USDT 0.1676 USDT 0.1431 USDT
2021-06-15 0.1664 USDT 15,225.2801 BONDLY 0.1728 USDT 0.1500 USDT 0.1866 USDT 0.1550 USDT
2021-06-14 0.1543 USDT 19,366.5855 BONDLY 0.1554 USDT 0.1500 USDT 0.1775 USDT 0.1644 USDT
2021-06-13 0.1543 USDT 18,235.5850 BONDLY 0.1584 USDT 0.1400 USDT 0.1757 USDT 0.1562 USDT
2021-06-12 0.1598 USDT 8,374.2408 BONDLY 0.1720 USDT 0.1483 USDT 0.1720 USDT 0.1566 USDT
2021-06-11 0.1787 USDT 10,441.1959 BONDLY 0.1759 USDT 0.1673 USDT 0.1868 USDT 0.1724 USDT
2021-06-10 0.1815 USDT 5,415.1270 BONDLY 0.1856 USDT 0.1510 USDT 0.1900 USDT 0.1686 USDT
2021-06-09 0.1679 USDT 29,052.1457 BONDLY 0.1504 USDT 0.1426 USDT 0.1900 USDT 0.1783 USDT
2021-06-08 0.1508 USDT 31,238.2627 BONDLY 0.1691 USDT 0.1324 USDT 0.1740 USDT 0.1413 USDT
2021-06-07 0.1880 USDT 17,802.1337 BONDLY 0.2161 USDT 0.1691 USDT 0.2161 USDT 0.1691 USDT
2021-06-06 0.2023 USDT 6,088.1801 BONDLY 0.2178 USDT 0.1978 USDT 0.2178 USDT 0.2090 USDT
2021-06-05 0.2151 USDT 24,558.1674 BONDLY 0.2178 USDT 0.2047 USDT 0.2475 USDT 0.2073 USDT
2021-06-04 0.2240 USDT 73,175.5748 BONDLY 0.2440 USDT 0.2051 USDT 0.2440 USDT 0.2101 USDT
2021-06-03 0.2409 USDT 65,675.9570 BONDLY 0.2408 USDT 0.2314 USDT 0.2546 USDT 0.2426 USDT
2021-06-02 0.2293 USDT 86,159.5418 BONDLY 0.2113 USDT 0.2100 USDT 0.2484 USDT 0.2423 USDT
2021-06-01 0.2306 USDT 57,082.3008 BONDLY 0.2203 USDT 0.2020 USDT 0.2700 USDT 0.2185 USDT
2021-05-31 0.1887 USDT 21,826.4261 BONDLY 0.1671 USDT 0.1560 USDT 0.2200 USDT 0.2187 USDT
2021-05-30 0.1374 USDT 14,919.5932 BONDLY 0.1300 USDT 0.1291 USDT 0.1493 USDT 0.1356 USDT
2021-05-29 0.1440 USDT 56,460.3907 BONDLY 0.1644 USDT 0.1300 USDT 0.1920 USDT 0.1300 USDT
2021-05-28 0.1566 USDT 24,017.8676 BONDLY 0.1689 USDT 0.1473 USDT 0.1711 USDT 0.1489 USDT
2021-05-27 0.1638 USDT 27,008.3327 BONDLY 0.1601 USDT 0.1543 USDT 0.1800 USDT 0.1788 USDT
2021-05-26 0.1581 USDT 90,955.5589 BONDLY 0.1402 USDT 0.1361 USDT 0.2013 USDT 0.1600 USDT
2021-05-25 0.1428 USDT 50,147.9930 BONDLY 0.1450 USDT 0.1250 USDT 0.1650 USDT 0.1390 USDT
2021-05-24 0.1478 USDT 12,763.4451 BONDLY 0.1281 USDT 0.1270 USDT 0.1663 USDT 0.1450 USDT
2021-05-23 0.1367 USDT 46,138.4696 BONDLY 0.1596 USDT 0.1034 USDT 0.1664 USDT 0.1281 USDT
2021-05-22 0.1632 USDT 87,379.1207 BONDLY 0.1786 USDT 0.1396 USDT 0.1860 USDT 0.1605 USDT
2021-05-21 0.1845 USDT 26,153.2893 BONDLY 0.2035 USDT 0.1584 USDT 0.2070 USDT 0.1695 USDT
2021-05-20 0.2103 USDT 99,097.1814 BONDLY 0.2000 USDT 0.1670 USDT 0.2600 USDT 0.2160 USDT
2021-05-19 0.2265 USDT 140,382.7536 BONDLY 0.2757 USDT 0.1746 USDT 0.2757 USDT 0.2000 USDT
2021-05-18 0.2920 USDT 80,514.5350 BONDLY 0.2536 USDT 0.2536 USDT 0.3359 USDT 0.2887 USDT
2021-05-17 0.2611 USDT 19,569.7699 BONDLY 0.2485 USDT 0.2463 USDT 0.2779 USDT 0.2543 USDT
2021-05-16 0.3044 USDT 124,986.8604 BONDLY 0.3099 USDT 0.2300 USDT 0.4655 USDT 0.2643 USDT
2021-05-15 0.3241 USDT 90,975.5577 BONDLY 0.3222 USDT 0.2750 USDT 0.3865 USDT 0.3093 USDT
2021-05-14 0.3094 USDT 48,086.0062 BONDLY 0.3236 USDT 0.2929 USDT 0.3726 USDT 0.2959 USDT
2021-05-13 0.3157 USDT 71,300.9247 BONDLY 0.3068 USDT 0.2400 USDT 0.3726 USDT 0.2931 USDT
2021-05-12 0.3636 USDT 65,443.1068 BONDLY 0.3505 USDT 0.3124 USDT 0.3950 USDT 0.3214 USDT
2021-05-11 0.3408 USDT 93,783.4711 BONDLY 0.3746 USDT 0.3300 USDT 0.3761 USDT 0.3597 USDT
2021-05-10 0.3774 USDT 72,694.2616 BONDLY 0.3801 USDT 0.3511 USDT 0.4090 USDT 0.3669 USDT
2021-05-09 0.4082 USDT 41,387.6048 BONDLY 0.4350 USDT 0.3800 USDT 0.4400 USDT 0.4170 USDT
2021-05-08 0.4619 USDT 62,206.2472 BONDLY 0.4421 USDT 0.4350 USDT 0.4700 USDT 0.4350 USDT
2021-05-07 0.4538 USDT 26,835.6942 BONDLY 0.4686 USDT 0.4370 USDT 0.4686 USDT 0.4500 USDT
2021-05-06 0.4627 USDT 70,055.1132 BONDLY 0.4180 USDT 0.4066 USDT 0.5000 USDT 0.4863 USDT
2021-05-05 0.4047 USDT 25,034.3509 BONDLY 0.3900 USDT 0.3874 USDT 0.4454 USDT 0.3995 USDT
2021-05-04 0.4202 USDT 42,627.0600 BONDLY 0.4531 USDT 0.3800 USDT 0.4612 USDT 0.4077 USDT
2021-05-03 0.4282 USDT 72,473.6155 BONDLY 0.4026 USDT 0.3904 USDT 0.4789 USDT 0.4500 USDT
2021-05-02 0.3792 USDT 59,078.0820 BONDLY 0.4001 USDT 0.3600 USDT 0.4120 USDT 0.3729 USDT
2021-05-01 0.4350 USDT 29,320.2712 BONDLY 0.4252 USDT 0.4050 USDT 0.4880 USDT 0.4050 USDT