Identifier on Bittrex: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0050 USDT |
2,731.6569 BONDLY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-02 |
0.0050 USDT |
3,010.2102 BONDLY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-31 |
0.0051 USDT |
387.0000 BONDLY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-26 |
0.0051 USDT |
200.0000 BONDLY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-22 |
0.0050 USDT |
300.0000 BONDLY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-21 |
0.0064 USDT |
4,477.0000 BONDLY |
0.0051 USDT |
0.0051 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-20 |
0.0069 USDT |
64.0000 BONDLY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-19 |
0.0050 USDT |
1,146.0000 BONDLY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-18 |
0.0058 USDT |
4,317.7893 BONDLY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-10 |
0.0050 USDT |
150.8696 BONDLY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-07 |
0.0050 USDT |
9,893.0327 BONDLY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-19 |
0.0056 USDT |
727.0000 BONDLY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-15 |
0.0057 USDT |
150.0000 BONDLY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-07 |
0.0052 USDT |
355.3633 BONDLY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-01 |
0.0063 USDT |
7,351.0146 BONDLY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-31 |
0.0051 USDT |
1,980.0839 BONDLY |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-01-30 |
0.0055 USDT |
118.4787 BONDLY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-28 |
0.0057 USDT |
1,625.3205 BONDLY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-24 |
0.0060 USDT |
2,811.8303 BONDLY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-23 |
0.0058 USDT |
3,887.3242 BONDLY |
0.0056 USDT |
0.0056 USDT |
0.0070 USDT |
0.0056 USDT |
| 2023-01-22 |
0.0068 USDT |
16,108.8181 BONDLY |
0.0066 USDT |
0.0061 USDT |
0.0072 USDT |
0.0061 USDT |
| 2023-01-21 |
0.0064 USDT |
4,600.0000 BONDLY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-20 |
0.0060 USDT |
7,438.4568 BONDLY |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-15 |
0.0062 USDT |
4,600.0000 BONDLY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-30 |
0.0055 USDT |
1,140.0660 BONDLY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-26 |
0.0055 USDT |
3,045.2516 BONDLY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-23 |
0.0056 USDT |
137.7271 BONDLY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-19 |
0.0055 USDT |
5,743.6429 BONDLY |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-12-18 |
0.0063 USDT |
14,000.0000 BONDLY |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-29 |
0.0057 USDT |
1,516.1113 BONDLY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-23 |
0.0166 USDT |
250.0000 BONDLY |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-11-20 |
0.0065 USDT |
7,499.3166 BONDLY |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-11-13 |
0.0058 USDT |
162.7509 BONDLY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-10 |
0.0067 USDT |
1,200.0000 BONDLY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-09 |
0.0059 USDT |
9,189.8305 BONDLY |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-11-08 |
0.0074 USDT |
6,206.6023 BONDLY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-23 |
0.0077 USDT |
29,192.9717 BONDLY |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-10-22 |
0.0077 USDT |
1,623.0000 BONDLY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-21 |
0.0072 USDT |
1,013.6715 BONDLY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-16 |
0.0077 USDT |
30,587.9447 BONDLY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-15 |
0.0099 USDT |
18,396.6668 BONDLY |
0.0119 USDT |
0.0082 USDT |
0.0119 USDT |
0.0103 USDT |
| 2022-10-05 |
0.0084 USDT |
5,973.7157 BONDLY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-03 |
0.0081 USDT |
28,033.6642 BONDLY |
0.0130 USDT |
0.0059 USDT |
0.0163 USDT |
0.0062 USDT |
| 2022-10-02 |
0.0111 USDT |
9,548.0805 BONDLY |
0.0187 USDT |
0.0071 USDT |
0.0187 USDT |
0.0071 USDT |
| 2022-09-30 |
0.0063 USDT |
820.0369 BONDLY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-27 |
0.0078 USDT |
2,920.0369 BONDLY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-09-26 |
0.0066 USDT |
2,500.0000 BONDLY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-23 |
0.0068 USDT |
497.9933 BONDLY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-10 |
0.0074 USDT |
2,260.2021 BONDLY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-05 |
0.0083 USDT |
2,764.0000 BONDLY |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |