Crypto exchange Bittrex

Market Bondly (BONDLY) / Tether (USDT)

Identifier on Bittrex: BONDLY-USDT
Date Price Volume Open Low High Close
2022-04-23 0.0299 USDT 1,687.4755 BONDLY 0.0304 USDT 0.0295 USDT 0.0304 USDT 0.0295 USDT
2022-04-18 0.0316 USDT 350.0000 BONDLY 0.0316 USDT 0.0316 USDT 0.0316 USDT 0.0316 USDT
2022-04-17 0.0325 USDT 53.8855 BONDLY 0.0325 USDT 0.0325 USDT 0.0325 USDT 0.0325 USDT
2022-04-16 0.0328 USDT 1,213.4091 BONDLY 0.0329 USDT 0.0329 USDT 0.0329 USDT 0.0329 USDT
2022-04-15 0.0337 USDT 1,728.8855 BONDLY 0.0339 USDT 0.0329 USDT 0.0339 USDT 0.0329 USDT
2022-04-14 0.0339 USDT 910.6829 BONDLY 0.0339 USDT 0.0339 USDT 0.0339 USDT 0.0339 USDT
2022-04-13 0.0341 USDT 3,789.9557 BONDLY 0.0344 USDT 0.0339 USDT 0.0397 USDT 0.0397 USDT
2022-04-11 0.0382 USDT 101.7523 BONDLY 0.0382 USDT 0.0382 USDT 0.0382 USDT 0.0382 USDT
2022-04-09 0.0357 USDT 800.0000 BONDLY 0.0357 USDT 0.0357 USDT 0.0357 USDT 0.0357 USDT
2022-04-07 0.0357 USDT 548.1573 BONDLY 0.0357 USDT 0.0357 USDT 0.0357 USDT 0.0357 USDT
2022-04-06 0.0371 USDT 7,521.0607 BONDLY 0.0377 USDT 0.0366 USDT 0.0377 USDT 0.0366 USDT
2022-04-05 0.0400 USDT 1,490.4182 BONDLY 0.0404 USDT 0.0378 USDT 0.0404 USDT 0.0378 USDT
2022-04-03 0.0404 USDT 9,507.2307 BONDLY 0.0404 USDT 0.0404 USDT 0.0404 USDT 0.0404 USDT
2022-04-01 0.0421 USDT 3,375.0607 BONDLY 0.0420 USDT 0.0420 USDT 0.0426 USDT 0.0426 USDT
2022-03-31 0.0478 USDT 9,877.2307 BONDLY 0.0482 USDT 0.0414 USDT 0.0482 USDT 0.0414 USDT
2022-03-30 0.0431 USDT 511.5123 BONDLY 0.0483 USDT 0.0377 USDT 0.0483 USDT 0.0377 USDT
2022-03-29 0.0409 USDT 949.0592 BONDLY 0.0409 USDT 0.0409 USDT 0.0409 USDT 0.0409 USDT
2022-03-28 0.0388 USDT 6,929.5068 BONDLY 0.0347 USDT 0.0326 USDT 0.0396 USDT 0.0396 USDT
2022-03-27 0.0331 USDT 6,087.3115 BONDLY 0.0408 USDT 0.0330 USDT 0.0408 USDT 0.0347 USDT
2022-03-25 0.0379 USDT 6,798.0894 BONDLY 0.0379 USDT 0.0379 USDT 0.0380 USDT 0.0380 USDT
2022-03-23 0.0408 USDT 365.2095 BONDLY 0.0408 USDT 0.0408 USDT 0.0408 USDT 0.0408 USDT
2022-03-16 0.0334 USDT 2,107.3881 BONDLY 0.0332 USDT 0.0332 USDT 0.0408 USDT 0.0408 USDT
2022-03-15 0.0331 USDT 3,674.2737 BONDLY 0.0331 USDT 0.0331 USDT 0.0331 USDT 0.0331 USDT
2022-03-13 0.0331 USDT 2,059.3191 BONDLY 0.0331 USDT 0.0331 USDT 0.0331 USDT 0.0331 USDT
2022-03-10 0.0402 USDT 1,252.2536 BONDLY 0.0415 USDT 0.0392 USDT 0.0415 USDT 0.0392 USDT
2022-03-09 0.0423 USDT 306.0923 BONDLY 0.0423 USDT 0.0423 USDT 0.0423 USDT 0.0423 USDT
2022-03-07 0.0400 USDT 47,488.5505 BONDLY 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2022-03-06 0.0400 USDT 10,766.9380 BONDLY 0.0403 USDT 0.0400 USDT 0.0403 USDT 0.0400 USDT
2022-03-03 0.0434 USDT 1,802.8435 BONDLY 0.0451 USDT 0.0403 USDT 0.0451 USDT 0.0403 USDT
2022-03-02 0.0590 USDT 13,701.6661 BONDLY 0.0450 USDT 0.0450 USDT 0.0724 USDT 0.0501 USDT
2022-02-28 0.0400 USDT 126.5219 BONDLY 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2022-02-24 0.0401 USDT 3,138.5437 BONDLY 0.0403 USDT 0.0400 USDT 0.0403 USDT 0.0402 USDT
2022-02-23 0.0426 USDT 27,287.4918 BONDLY 0.0441 USDT 0.0400 USDT 0.0450 USDT 0.0434 USDT
2022-02-22 0.0450 USDT 19,055.6824 BONDLY 0.0450 USDT 0.0450 USDT 0.0450 USDT 0.0450 USDT
2022-02-21 0.0451 USDT 1,209.8188 BONDLY 0.0452 USDT 0.0450 USDT 0.0452 USDT 0.0450 USDT
2022-02-20 0.0506 USDT 6,548.9367 BONDLY 0.0511 USDT 0.0481 USDT 0.0511 USDT 0.0481 USDT
2022-02-19 0.0511 USDT 220.0548 BONDLY 0.0511 USDT 0.0511 USDT 0.0511 USDT 0.0511 USDT
2022-02-18 0.0543 USDT 417.2726 BONDLY 0.0560 USDT 0.0511 USDT 0.0560 USDT 0.0511 USDT
2022-02-17 0.0560 USDT 48.7726 BONDLY 0.0560 USDT 0.0560 USDT 0.0560 USDT 0.0560 USDT
2022-02-16 0.0597 USDT 5,376.9662 BONDLY 0.0614 USDT 0.0546 USDT 0.0614 USDT 0.0600 USDT
2022-02-15 0.0569 USDT 457.0743 BONDLY 0.0598 USDT 0.0547 USDT 0.0598 USDT 0.0548 USDT
2022-02-14 0.0582 USDT 550.0000 BONDLY 0.0582 USDT 0.0582 USDT 0.0584 USDT 0.0584 USDT
2022-02-12 0.0583 USDT 7,010.9466 BONDLY 0.0583 USDT 0.0583 USDT 0.0583 USDT 0.0583 USDT
2022-02-10 0.0619 USDT 1,877.3301 BONDLY 0.0618 USDT 0.0615 USDT 0.0622 USDT 0.0622 USDT
2022-02-09 0.0615 USDT 94.1563 BONDLY 0.0615 USDT 0.0615 USDT 0.0615 USDT 0.0615 USDT
2022-02-08 0.0676 USDT 6,818.6294 BONDLY 0.0716 USDT 0.0615 USDT 0.0717 USDT 0.0615 USDT
2022-02-07 0.0600 USDT 144.1563 BONDLY 0.0600 USDT 0.0600 USDT 0.0600 USDT 0.0600 USDT
2022-02-05 0.0667 USDT 26,397.7315 BONDLY 0.0652 USDT 0.0649 USDT 0.0724 USDT 0.0724 USDT
2022-02-03 0.0537 USDT 4,971.8490 BONDLY 0.0529 USDT 0.0512 USDT 0.0539 USDT 0.0531 USDT
2022-02-02 0.0559 USDT 5,131.8063 BONDLY 0.0560 USDT 0.0547 USDT 0.0560 USDT 0.0547 USDT