Identifier on Bittrex: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0620 USDT |
4,508.1539 BONDLY |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-10-21 |
0.0634 USDT |
15,907.2851 BONDLY |
0.0613 USDT |
0.0551 USDT |
0.0712 USDT |
0.0605 USDT |
| 2021-10-20 |
0.0588 USDT |
78,797.0233 BONDLY |
0.0510 USDT |
0.0510 USDT |
0.0613 USDT |
0.0613 USDT |
| 2021-10-19 |
0.0530 USDT |
33,188.6797 BONDLY |
0.0572 USDT |
0.0434 USDT |
0.0585 USDT |
0.0520 USDT |
| 2021-10-18 |
0.0541 USDT |
9,179.2984 BONDLY |
0.0396 USDT |
0.0396 USDT |
0.0660 USDT |
0.0572 USDT |
| 2021-10-17 |
0.0489 USDT |
2,404.5524 BONDLY |
0.0410 USDT |
0.0410 USDT |
0.0592 USDT |
0.0592 USDT |
| 2021-10-16 |
0.0522 USDT |
1,846.9363 BONDLY |
0.0405 USDT |
0.0404 USDT |
0.0592 USDT |
0.0404 USDT |
| 2021-10-15 |
0.0520 USDT |
10,450.6146 BONDLY |
0.0520 USDT |
0.0396 USDT |
0.0669 USDT |
0.0520 USDT |
| 2021-10-14 |
0.0511 USDT |
1,548.8542 BONDLY |
0.0510 USDT |
0.0510 USDT |
0.0515 USDT |
0.0515 USDT |
| 2021-10-13 |
0.0557 USDT |
4,815.6936 BONDLY |
0.0475 USDT |
0.0475 USDT |
0.0671 USDT |
0.0495 USDT |
| 2021-10-12 |
0.0635 USDT |
9,739.8778 BONDLY |
0.0561 USDT |
0.0475 USDT |
0.0725 USDT |
0.0475 USDT |
| 2021-10-11 |
0.0472 USDT |
12,008.5963 BONDLY |
0.0600 USDT |
0.0393 USDT |
0.0617 USDT |
0.0419 USDT |
| 2021-10-10 |
0.0617 USDT |
867.3818 BONDLY |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2021-10-09 |
0.0534 USDT |
2,587.2768 BONDLY |
0.0540 USDT |
0.0533 USDT |
0.0550 USDT |
0.0533 USDT |
| 2021-10-08 |
0.0480 USDT |
3,101.4076 BONDLY |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-10-07 |
0.0521 USDT |
9,704.6919 BONDLY |
0.0424 USDT |
0.0424 USDT |
0.0550 USDT |
0.0480 USDT |
| 2021-10-06 |
0.0581 USDT |
2,479.3475 BONDLY |
0.0606 USDT |
0.0510 USDT |
0.0606 USDT |
0.0605 USDT |
| 2021-10-05 |
0.0494 USDT |
5,662.8293 BONDLY |
0.0491 USDT |
0.0491 USDT |
0.0504 USDT |
0.0504 USDT |
| 2021-10-03 |
0.0626 USDT |
2,338.1879 BONDLY |
0.0620 USDT |
0.0515 USDT |
0.0724 USDT |
0.0515 USDT |
| 2021-10-02 |
0.0492 USDT |
57,135.0070 BONDLY |
0.0646 USDT |
0.0331 USDT |
0.0646 USDT |
0.0620 USDT |
| 2021-10-01 |
0.0510 USDT |
1,700.0000 BONDLY |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-09-30 |
0.0575 USDT |
145,740.2596 BONDLY |
0.0559 USDT |
0.0422 USDT |
0.0589 USDT |
0.0558 USDT |
| 2021-09-29 |
0.0594 USDT |
19,217.8396 BONDLY |
0.0594 USDT |
0.0558 USDT |
0.0700 USDT |
0.0558 USDT |
| 2021-09-28 |
0.0718 USDT |
58,452.6951 BONDLY |
0.0600 USDT |
0.0360 USDT |
0.0778 USDT |
0.0680 USDT |
| 2021-09-27 |
0.0637 USDT |
16,815.7628 BONDLY |
0.0661 USDT |
0.0600 USDT |
0.0790 USDT |
0.0600 USDT |
| 2021-09-26 |
0.0926 USDT |
20,895.0178 BONDLY |
0.1000 USDT |
0.0661 USDT |
0.2250 USDT |
0.0661 USDT |
| 2021-09-25 |
0.0688 USDT |
12,535.3199 BONDLY |
0.0650 USDT |
0.0600 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-09-24 |
0.0612 USDT |
28,966.5284 BONDLY |
0.0751 USDT |
0.0315 USDT |
0.0980 USDT |
0.0980 USDT |
| 2021-07-15 |
0.0400 USDT |
161,958.4849 BONDLY |
0.0609 USDT |
0.0274 USDT |
0.0609 USDT |
0.0315 USDT |
| 2021-07-14 |
0.0601 USDT |
13,007.8059 BONDLY |
0.0665 USDT |
0.0568 USDT |
0.0665 USDT |
0.0609 USDT |
| 2021-07-13 |
0.0694 USDT |
25,236.7572 BONDLY |
0.0696 USDT |
0.0586 USDT |
0.0881 USDT |
0.0659 USDT |
| 2021-07-12 |
0.0712 USDT |
32,127.5661 BONDLY |
0.0718 USDT |
0.0685 USDT |
0.0730 USDT |
0.0685 USDT |
| 2021-07-11 |
0.0665 USDT |
14,903.4698 BONDLY |
0.0712 USDT |
0.0636 USDT |
0.0738 USDT |
0.0674 USDT |
| 2021-07-10 |
0.0715 USDT |
16,460.5483 BONDLY |
0.0738 USDT |
0.0691 USDT |
0.0771 USDT |
0.0706 USDT |
| 2021-07-09 |
0.0764 USDT |
35,966.0365 BONDLY |
0.0786 USDT |
0.0719 USDT |
0.0894 USDT |
0.0738 USDT |
| 2021-07-08 |
0.0788 USDT |
20,199.5912 BONDLY |
0.0800 USDT |
0.0750 USDT |
0.0900 USDT |
0.0750 USDT |
| 2021-07-07 |
0.0866 USDT |
19,863.3063 BONDLY |
0.0861 USDT |
0.0772 USDT |
0.0907 USDT |
0.0800 USDT |
| 2021-07-06 |
0.0830 USDT |
15,499.6326 BONDLY |
0.0874 USDT |
0.0763 USDT |
0.0898 USDT |
0.0898 USDT |
| 2021-07-05 |
0.0858 USDT |
27,120.1883 BONDLY |
0.0912 USDT |
0.0805 USDT |
0.0912 USDT |
0.0860 USDT |
| 2021-07-04 |
0.0904 USDT |
15,113.8052 BONDLY |
0.0869 USDT |
0.0850 USDT |
0.1140 USDT |
0.0906 USDT |
| 2021-07-03 |
0.0870 USDT |
7,542.1400 BONDLY |
0.0815 USDT |
0.0815 USDT |
0.0873 USDT |
0.0873 USDT |
| 2021-07-02 |
0.0791 USDT |
4,658.9271 BONDLY |
0.0843 USDT |
0.0766 USDT |
0.0860 USDT |
0.0827 USDT |
| 2021-07-01 |
0.0837 USDT |
10,319.3363 BONDLY |
0.0860 USDT |
0.0800 USDT |
0.0860 USDT |
0.0832 USDT |
| 2021-06-30 |
0.0829 USDT |
39,570.3729 BONDLY |
0.0959 USDT |
0.0792 USDT |
0.0983 USDT |
0.0860 USDT |
| 2021-06-29 |
0.0946 USDT |
40,887.4703 BONDLY |
0.0929 USDT |
0.0794 USDT |
0.1087 USDT |
0.0927 USDT |
| 2021-06-28 |
0.0895 USDT |
67,861.6768 BONDLY |
0.0827 USDT |
0.0785 USDT |
0.1148 USDT |
0.0897 USDT |
| 2021-06-27 |
0.0800 USDT |
20,370.1022 BONDLY |
0.0840 USDT |
0.0787 USDT |
0.0871 USDT |
0.0825 USDT |
| 2021-06-26 |
0.0814 USDT |
30,991.4676 BONDLY |
0.0934 USDT |
0.0785 USDT |
0.0941 USDT |
0.0805 USDT |
| 2021-06-25 |
0.0961 USDT |
14,460.4754 BONDLY |
0.1084 USDT |
0.0877 USDT |
0.1084 USDT |
0.0897 USDT |
| 2021-06-24 |
0.1062 USDT |
21,326.3009 BONDLY |
0.1038 USDT |
0.0985 USDT |
0.1094 USDT |
0.1058 USDT |