Crypto exchange Bittrex

Market Bondly (BONDLY) / Tether (USDT)

Identifier on Bittrex: BONDLY-USDT
Date Price Volume Open Low High Close
2021-04-30 0.4220 USDT 45,989.6675 BONDLY 0.4015 USDT 0.3961 USDT 0.4460 USDT 0.4208 USDT
2021-04-29 0.4301 USDT 69,926.9632 BONDLY 0.3880 USDT 0.3880 USDT 0.4896 USDT 0.3988 USDT
2021-04-28 0.3744 USDT 78,070.3021 BONDLY 0.3430 USDT 0.3223 USDT 0.4840 USDT 0.4086 USDT
2021-04-27 0.3127 USDT 134,148.6506 BONDLY 0.2932 USDT 0.2932 USDT 0.3404 USDT 0.3302 USDT
2021-04-26 0.3152 USDT 32,142.2116 BONDLY 0.2721 USDT 0.2721 USDT 0.3317 USDT 0.2911 USDT
2021-04-25 0.2953 USDT 21,426.2926 BONDLY 0.2959 USDT 0.2721 USDT 0.3200 USDT 0.2721 USDT
2021-04-24 0.2910 USDT 11,567.3330 BONDLY 0.2900 USDT 0.2721 USDT 0.3200 USDT 0.2800 USDT
2021-04-23 0.2839 USDT 76,280.1947 BONDLY 0.3199 USDT 0.2222 USDT 0.3200 USDT 0.2721 USDT
2021-04-22 0.3384 USDT 28,232.2055 BONDLY 0.3388 USDT 0.3060 USDT 0.3758 USDT 0.3368 USDT
2021-04-21 0.3760 USDT 46,195.5265 BONDLY 0.3698 USDT 0.3599 USDT 0.4071 USDT 0.3758 USDT
2021-04-20 0.3679 USDT 50,785.5397 BONDLY 0.3884 USDT 0.3479 USDT 0.4283 USDT 0.3813 USDT
2021-04-19 0.4217 USDT 52,083.0078 BONDLY 0.4123 USDT 0.3868 USDT 0.4449 USDT 0.3939 USDT
2021-04-18 0.4036 USDT 155,309.5099 BONDLY 0.4596 USDT 0.3437 USDT 0.4700 USDT 0.4123 USDT
2021-04-17 0.5021 USDT 574,431.5090 BONDLY 0.5340 USDT 0.4460 USDT 0.5680 USDT 0.4524 USDT
2021-04-16 0.6604 USDT 263,986.3975 BONDLY 0.5240 USDT 0.3719 USDT 0.9900 USDT 0.5093 USDT
2021-04-15 0.5861 USDT 7,854.1681 BONDLY 0.6000 USDT 0.3500 USDT 0.6000 USDT 0.6000 USDT