Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
110.3034 USDT |
14.9875 BCH |
109.8368 USDT |
107.7780 USDT |
110.9660 USDT |
107.7780 USDT |
| 2022-10-17 |
109.9961 USDT |
30.0750 BCH |
110.1284 USDT |
109.3390 USDT |
110.5404 USDT |
109.8368 USDT |
| 2022-10-16 |
110.0980 USDT |
66.3525 BCH |
108.8851 USDT |
108.8851 USDT |
110.3584 USDT |
109.8695 USDT |
| 2022-10-15 |
108.5621 USDT |
1.5356 BCH |
107.9826 USDT |
107.9826 USDT |
109.2750 USDT |
109.2750 USDT |
| 2022-10-14 |
109.7639 USDT |
3.8245 BCH |
111.2251 USDT |
108.2923 USDT |
111.2251 USDT |
108.2923 USDT |
| 2022-10-13 |
105.6075 USDT |
160.9949 BCH |
111.0210 USDT |
101.0481 USDT |
111.0210 USDT |
109.7440 USDT |
| 2022-10-12 |
112.0664 USDT |
50.6383 BCH |
111.7510 USDT |
111.3530 USDT |
112.4500 USDT |
112.1328 USDT |
| 2022-10-11 |
110.8707 USDT |
23.9304 BCH |
111.4500 USDT |
109.3670 USDT |
111.9260 USDT |
111.9260 USDT |
| 2022-10-10 |
113.8045 USDT |
12.7846 BCH |
114.7900 USDT |
113.2852 USDT |
114.7900 USDT |
113.2852 USDT |
| 2022-10-09 |
117.6021 USDT |
66.1991 BCH |
117.7656 USDT |
117.2168 USDT |
117.7656 USDT |
117.6087 USDT |
| 2022-10-08 |
117.4122 USDT |
7.9219 BCH |
117.4770 USDT |
117.0692 USDT |
118.0115 USDT |
117.5670 USDT |
| 2022-10-07 |
118.0391 USDT |
136.0242 BCH |
119.4844 USDT |
116.5414 USDT |
119.9513 USDT |
116.9450 USDT |
| 2022-10-06 |
121.6293 USDT |
12.4846 BCH |
122.5717 USDT |
120.6358 USDT |
122.5717 USDT |
120.6358 USDT |
| 2022-10-05 |
120.9427 USDT |
1.0488 BCH |
122.3528 USDT |
120.1760 USDT |
122.3528 USDT |
120.1760 USDT |
| 2022-10-04 |
118.9142 USDT |
55.6009 BCH |
116.3700 USDT |
116.2442 USDT |
121.7850 USDT |
121.7850 USDT |
| 2022-10-03 |
114.7145 USDT |
4.4449 BCH |
115.6635 USDT |
114.3704 USDT |
115.6635 USDT |
114.8091 USDT |
| 2022-10-02 |
117.0438 USDT |
7.3451 BCH |
117.3421 USDT |
116.1089 USDT |
117.3421 USDT |
116.2149 USDT |
| 2022-10-01 |
118.3517 USDT |
14.1266 BCH |
118.5866 USDT |
116.8765 USDT |
119.7753 USDT |
116.8765 USDT |
| 2022-09-30 |
119.6905 USDT |
91.4079 BCH |
116.4575 USDT |
115.9160 USDT |
124.3496 USDT |
121.1421 USDT |
| 2022-09-29 |
116.0837 USDT |
17.3981 BCH |
114.9970 USDT |
114.3848 USDT |
117.5000 USDT |
115.7150 USDT |
| 2022-09-28 |
111.0951 USDT |
28.5901 BCH |
113.8746 USDT |
110.3330 USDT |
115.5773 USDT |
115.2060 USDT |
| 2022-09-27 |
117.4360 USDT |
71.1870 BCH |
116.5870 USDT |
112.9942 USDT |
119.8692 USDT |
114.1440 USDT |
| 2022-09-26 |
115.1309 USDT |
18.8499 BCH |
113.7280 USDT |
113.6810 USDT |
116.7278 USDT |
115.1475 USDT |
| 2022-09-25 |
115.3889 USDT |
0.5186 BCH |
118.2410 USDT |
114.9663 USDT |
118.2410 USDT |
114.9663 USDT |
| 2022-09-24 |
119.9338 USDT |
46.3288 BCH |
119.8830 USDT |
119.8830 USDT |
121.2282 USDT |
120.3743 USDT |
| 2022-09-23 |
115.7727 USDT |
35.8727 BCH |
116.7720 USDT |
113.8339 USDT |
120.1072 USDT |
113.8339 USDT |
| 2022-09-22 |
115.4553 USDT |
9.2635 BCH |
109.6457 USDT |
109.6457 USDT |
116.2743 USDT |
115.9164 USDT |
| 2022-09-21 |
113.4348 USDT |
10.9680 BCH |
113.4530 USDT |
110.2873 USDT |
117.7960 USDT |
110.2873 USDT |
| 2022-09-20 |
112.6558 USDT |
75.7425 BCH |
111.9655 USDT |
111.3937 USDT |
114.6090 USDT |
113.3934 USDT |
| 2022-09-19 |
109.3148 USDT |
181.1538 BCH |
111.7736 USDT |
107.3114 USDT |
113.0468 USDT |
110.3867 USDT |
| 2022-09-18 |
116.3219 USDT |
41.3258 BCH |
120.9511 USDT |
115.3633 USDT |
121.3129 USDT |
116.0140 USDT |
| 2022-09-17 |
122.2779 USDT |
15.4663 BCH |
120.3250 USDT |
119.3862 USDT |
123.1702 USDT |
122.2415 USDT |
| 2022-09-16 |
118.5047 USDT |
55.9205 BCH |
117.9198 USDT |
117.2994 USDT |
120.1167 USDT |
118.9452 USDT |
| 2022-09-15 |
119.7614 USDT |
74.1686 BCH |
117.5236 USDT |
117.0235 USDT |
122.8104 USDT |
118.4093 USDT |
| 2022-09-14 |
118.8788 USDT |
107.0752 BCH |
119.1952 USDT |
117.6912 USDT |
120.4269 USDT |
118.5590 USDT |
| 2022-09-13 |
124.7758 USDT |
341.4156 BCH |
128.2518 USDT |
116.6596 USDT |
133.3433 USDT |
116.9503 USDT |
| 2022-09-12 |
130.4375 USDT |
51.1753 BCH |
129.9711 USDT |
126.8304 USDT |
133.0106 USDT |
128.6793 USDT |
| 2022-09-11 |
131.3511 USDT |
36.5782 BCH |
132.4901 USDT |
128.4530 USDT |
132.7895 USDT |
132.7895 USDT |
| 2022-09-10 |
133.0851 USDT |
21.3912 BCH |
132.2326 USDT |
130.9662 USDT |
134.4740 USDT |
130.9662 USDT |
| 2022-09-09 |
131.1483 USDT |
113.6268 BCH |
126.4763 USDT |
126.4763 USDT |
138.1132 USDT |
132.2279 USDT |
| 2022-09-08 |
122.5344 USDT |
155.9775 BCH |
117.8999 USDT |
117.0159 USDT |
129.9898 USDT |
128.1983 USDT |
| 2022-09-07 |
113.0938 USDT |
100.1706 BCH |
111.8111 USDT |
111.5143 USDT |
119.0976 USDT |
119.0976 USDT |
| 2022-09-06 |
122.8888 USDT |
825.5576 BCH |
126.6547 USDT |
108.0870 USDT |
128.3230 USDT |
113.4580 USDT |
| 2022-09-05 |
120.6778 USDT |
139.7016 BCH |
118.5020 USDT |
117.3248 USDT |
124.1500 USDT |
123.1352 USDT |
| 2022-09-04 |
117.0751 USDT |
15.4967 BCH |
117.9510 USDT |
116.5220 USDT |
118.0530 USDT |
116.5220 USDT |
| 2022-09-03 |
117.2813 USDT |
13.5666 BCH |
116.1920 USDT |
116.1920 USDT |
118.2770 USDT |
117.3500 USDT |
| 2022-09-02 |
117.0777 USDT |
141.6244 BCH |
117.4593 USDT |
115.5187 USDT |
119.1564 USDT |
115.7987 USDT |
| 2022-09-01 |
114.8162 USDT |
125.3559 BCH |
115.5799 USDT |
113.1889 USDT |
116.5443 USDT |
116.5443 USDT |
| 2022-08-31 |
116.1653 USDT |
34.6982 BCH |
115.3587 USDT |
114.9800 USDT |
117.8344 USDT |
115.7800 USDT |
| 2022-08-30 |
117.0281 USDT |
48.9676 BCH |
118.8030 USDT |
112.5952 USDT |
120.5536 USDT |
114.6749 USDT |