Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
109.0150 USDT |
30.2796 BCH |
110.7430 USDT |
106.7130 USDT |
110.7446 USDT |
106.7130 USDT |
| 2022-07-09 |
110.9581 USDT |
43.6569 BCH |
109.2938 USDT |
108.9972 USDT |
112.6243 USDT |
112.0357 USDT |
| 2022-07-08 |
110.3245 USDT |
70.7845 BCH |
112.1880 USDT |
108.1300 USDT |
112.6750 USDT |
109.6700 USDT |
| 2022-07-07 |
109.2157 USDT |
47.2833 BCH |
105.8900 USDT |
105.8900 USDT |
111.7530 USDT |
111.7530 USDT |
| 2022-07-06 |
105.3180 USDT |
7.6925 BCH |
103.6060 USDT |
103.6060 USDT |
107.3440 USDT |
107.3440 USDT |
| 2022-07-05 |
104.3735 USDT |
54.4729 BCH |
108.5460 USDT |
102.0384 USDT |
108.5460 USDT |
106.8230 USDT |
| 2022-07-04 |
107.5769 USDT |
121.1230 BCH |
105.9760 USDT |
102.9660 USDT |
150.0000 USDT |
106.9510 USDT |
| 2022-07-03 |
103.9494 USDT |
155.4796 BCH |
107.2137 USDT |
101.7790 USDT |
107.2137 USDT |
106.3350 USDT |
| 2022-07-02 |
102.7139 USDT |
137.5551 BCH |
101.3550 USDT |
100.6130 USDT |
105.7870 USDT |
105.4380 USDT |
| 2022-07-01 |
100.9252 USDT |
128.3599 BCH |
103.1190 USDT |
99.0563 USDT |
105.0559 USDT |
101.6270 USDT |
| 2022-06-30 |
99.5843 USDT |
316.8735 BCH |
104.1570 USDT |
96.5576 USDT |
104.3480 USDT |
100.4430 USDT |
| 2022-06-29 |
104.7176 USDT |
162.5159 BCH |
105.5340 USDT |
101.8021 USDT |
107.1443 USDT |
105.5730 USDT |
| 2022-06-28 |
110.2911 USDT |
73.1787 BCH |
112.3635 USDT |
104.1835 USDT |
112.5240 USDT |
104.1835 USDT |
| 2022-06-27 |
112.4861 USDT |
638.1048 BCH |
114.0151 USDT |
111.0000 USDT |
116.3610 USDT |
111.3090 USDT |
| 2022-06-26 |
117.3802 USDT |
243.5137 BCH |
115.9991 USDT |
115.3300 USDT |
122.3666 USDT |
116.9250 USDT |
| 2022-06-25 |
113.8771 USDT |
207.4042 BCH |
114.3880 USDT |
111.3260 USDT |
116.3148 USDT |
114.3130 USDT |
| 2022-06-24 |
119.2721 USDT |
65.8327 BCH |
116.6510 USDT |
115.0000 USDT |
121.2470 USDT |
115.2170 USDT |
| 2022-06-23 |
115.6345 USDT |
109.9856 BCH |
112.4000 USDT |
111.7820 USDT |
117.9540 USDT |
117.8300 USDT |
| 2022-06-22 |
115.3936 USDT |
133.3402 BCH |
117.6900 USDT |
113.2378 USDT |
118.1330 USDT |
115.0088 USDT |
| 2022-06-21 |
119.7787 USDT |
322.0718 BCH |
118.6365 USDT |
114.3870 USDT |
123.0260 USDT |
118.6719 USDT |
| 2022-06-20 |
120.5263 USDT |
153.9771 BCH |
119.3027 USDT |
118.3419 USDT |
124.0109 USDT |
121.2961 USDT |
| 2022-06-19 |
118.8823 USDT |
208.6664 BCH |
115.7182 USDT |
112.0000 USDT |
122.0738 USDT |
120.0000 USDT |
| 2022-06-18 |
115.5678 USDT |
304.2928 BCH |
121.2471 USDT |
109.3020 USDT |
124.4877 USDT |
112.9738 USDT |
| 2022-06-17 |
113.9461 USDT |
526.6533 BCH |
110.5040 USDT |
107.1889 USDT |
120.3500 USDT |
119.5760 USDT |
| 2022-06-16 |
117.4622 USDT |
211.3560 BCH |
130.0000 USDT |
108.9350 USDT |
131.3590 USDT |
111.2093 USDT |
| 2022-06-15 |
117.2907 USDT |
269.3803 BCH |
127.0000 USDT |
110.6839 USDT |
131.0000 USDT |
121.8032 USDT |
| 2022-06-14 |
126.1003 USDT |
386.7125 BCH |
126.4241 USDT |
118.3115 USDT |
134.0500 USDT |
122.8803 USDT |
| 2022-06-13 |
137.3141 USDT |
701.4710 BCH |
146.7715 USDT |
124.8813 USDT |
148.8720 USDT |
129.6334 USDT |
| 2022-06-12 |
152.0488 USDT |
88.4661 BCH |
157.3021 USDT |
148.0000 USDT |
157.3021 USDT |
153.1504 USDT |
| 2022-06-11 |
161.9058 USDT |
151.7727 BCH |
167.0076 USDT |
155.9585 USDT |
169.8240 USDT |
157.8883 USDT |
| 2022-06-10 |
169.1055 USDT |
318.2039 BCH |
171.9000 USDT |
166.1920 USDT |
176.8000 USDT |
169.0823 USDT |
| 2022-06-09 |
176.0996 USDT |
15.1739 BCH |
176.5108 USDT |
173.0000 USDT |
179.7972 USDT |
173.7195 USDT |
| 2022-06-08 |
178.4539 USDT |
23.7406 BCH |
180.9283 USDT |
176.1038 USDT |
181.7689 USDT |
178.0342 USDT |
| 2022-06-07 |
180.5472 USDT |
77.1837 BCH |
186.1349 USDT |
173.4205 USDT |
187.7550 USDT |
183.3080 USDT |
| 2022-06-06 |
185.6282 USDT |
51.0139 BCH |
180.2500 USDT |
180.2500 USDT |
188.5700 USDT |
183.7350 USDT |
| 2022-06-05 |
181.9313 USDT |
193.6693 BCH |
189.4867 USDT |
178.5857 USDT |
190.0000 USDT |
181.9985 USDT |
| 2022-06-04 |
186.9470 USDT |
46.6057 BCH |
182.7436 USDT |
180.5478 USDT |
189.0347 USDT |
188.2384 USDT |
| 2022-06-03 |
186.9475 USDT |
108.8298 BCH |
186.7947 USDT |
181.3000 USDT |
191.0019 USDT |
181.9488 USDT |
| 2022-06-02 |
184.7853 USDT |
31.4072 BCH |
186.5014 USDT |
182.9054 USDT |
188.0236 USDT |
183.6956 USDT |
| 2022-06-01 |
198.8739 USDT |
246.1767 BCH |
205.7353 USDT |
185.5956 USDT |
210.6000 USDT |
185.5956 USDT |
| 2022-05-31 |
198.3619 USDT |
254.5779 BCH |
197.6245 USDT |
193.4570 USDT |
207.1570 USDT |
207.1570 USDT |
| 2022-05-30 |
188.0321 USDT |
154.6229 BCH |
186.2124 USDT |
184.6010 USDT |
190.3588 USDT |
189.6529 USDT |
| 2022-05-29 |
181.5015 USDT |
110.7273 BCH |
179.5742 USDT |
179.0068 USDT |
183.6668 USDT |
182.7855 USDT |
| 2022-05-28 |
176.5205 USDT |
151.2303 BCH |
174.7606 USDT |
173.8622 USDT |
179.3353 USDT |
178.2527 USDT |
| 2022-05-27 |
177.5242 USDT |
400.6526 BCH |
179.7415 USDT |
172.5000 USDT |
184.9045 USDT |
176.3957 USDT |
| 2022-05-26 |
181.5061 USDT |
535.8870 BCH |
189.9505 USDT |
172.8115 USDT |
192.6180 USDT |
184.1127 USDT |
| 2022-05-25 |
194.4980 USDT |
255.6618 BCH |
194.9624 USDT |
189.7510 USDT |
200.7000 USDT |
190.1157 USDT |
| 2022-05-24 |
190.5542 USDT |
171.8901 BCH |
191.6929 USDT |
183.7885 USDT |
193.7000 USDT |
191.5148 USDT |
| 2022-05-23 |
198.8332 USDT |
284.0553 BCH |
197.6970 USDT |
193.2000 USDT |
207.7000 USDT |
194.8379 USDT |
| 2022-05-22 |
195.0627 USDT |
36.8825 BCH |
194.2978 USDT |
191.1475 USDT |
201.9000 USDT |
196.5024 USDT |