Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
98.3647 USDT |
10,210.7605 BCH |
88.3611 USDT |
85.0907 USDT |
105.0000 USDT |
103.8500 USDT |
| 2018-12-17 |
83.8747 USDT |
2,068.5280 BCH |
79.7015 USDT |
79.1040 USDT |
91.0000 USDT |
88.8415 USDT |
| 2018-12-16 |
80.5071 USDT |
1,816.2243 BCH |
77.8645 USDT |
77.8645 USDT |
82.4000 USDT |
79.5000 USDT |
| 2018-12-15 |
78.1752 USDT |
1,809.4559 BCH |
79.3312 USDT |
74.0000 USDT |
82.0756 USDT |
76.8660 USDT |
| 2018-12-14 |
83.2661 USDT |
3,675.0441 BCH |
87.0671 USDT |
76.8137 USDT |
89.1866 USDT |
80.1900 USDT |
| 2018-12-13 |
94.1066 USDT |
1,236.1309 BCH |
96.2169 USDT |
86.6374 USDT |
96.7598 USDT |
87.8510 USDT |
| 2018-12-12 |
96.3408 USDT |
1,730.4856 BCH |
96.1612 USDT |
95.0250 USDT |
98.9819 USDT |
95.9254 USDT |
| 2018-12-11 |
99.1618 USDT |
2,110.9310 BCH |
101.2000 USDT |
92.8681 USDT |
101.5487 USDT |
96.2562 USDT |
| 2018-12-10 |
103.6112 USDT |
1,623.4774 BCH |
107.2950 USDT |
99.7436 USDT |
108.4732 USDT |
103.0000 USDT |
| 2018-12-09 |
104.2997 USDT |
1,741.3824 BCH |
98.2472 USDT |
98.2472 USDT |
110.0000 USDT |
106.5000 USDT |
| 2018-12-08 |
101.4393 USDT |
1,871.1428 BCH |
107.0037 USDT |
95.0634 USDT |
108.0000 USDT |
99.9986 USDT |
| 2018-12-07 |
104.8202 USDT |
3,902.6580 BCH |
107.0000 USDT |
95.4889 USDT |
120.0000 USDT |
106.3266 USDT |
| 2018-12-06 |
120.4593 USDT |
1,824.2205 BCH |
131.1205 USDT |
107.0000 USDT |
132.3799 USDT |
107.0000 USDT |
| 2018-12-05 |
138.2920 USDT |
2,530.8982 BCH |
146.9549 USDT |
130.0000 USDT |
148.0000 USDT |
130.1204 USDT |
| 2018-12-04 |
153.4174 USDT |
1,502.6677 BCH |
157.0402 USDT |
147.0000 USDT |
160.0000 USDT |
149.9500 USDT |
| 2018-12-03 |
164.7289 USDT |
961.9310 BCH |
172.5584 USDT |
156.0001 USDT |
173.3578 USDT |
157.6283 USDT |
| 2018-12-02 |
175.3429 USDT |
1,086.8923 BCH |
174.0000 USDT |
170.0498 USDT |
181.0000 USDT |
173.3124 USDT |
| 2018-12-01 |
173.7600 USDT |
506.4382 BCH |
170.3844 USDT |
167.2657 USDT |
179.9999 USDT |
172.5000 USDT |
| 2018-11-30 |
178.6931 USDT |
1,284.9649 BCH |
179.6701 USDT |
167.2657 USDT |
188.3464 USDT |
172.5155 USDT |
| 2018-11-29 |
186.1318 USDT |
1,253.0042 BCH |
191.3999 USDT |
176.3175 USDT |
192.2000 USDT |
181.2590 USDT |
| 2018-11-28 |
185.6091 USDT |
2,303.3870 BCH |
181.0000 USDT |
177.8488 USDT |
198.5100 USDT |
191.4000 USDT |
| 2018-11-27 |
182.4204 USDT |
1,442.9397 BCH |
184.4523 USDT |
171.3433 USDT |
197.0727 USDT |
180.7942 USDT |
| 2018-11-26 |
199.5944 USDT |
4,088.2137 BCH |
190.9616 USDT |
171.3433 USDT |
230.0000 USDT |
182.0783 USDT |
| 2018-11-25 |
174.8173 USDT |
3,116.6336 BCH |
182.1376 USDT |
154.2702 USDT |
197.0000 USDT |
190.9620 USDT |
| 2018-11-24 |
202.2218 USDT |
1,347.9189 BCH |
210.0000 USDT |
177.1537 USDT |
223.1644 USDT |
180.6317 USDT |
| 2018-11-23 |
205.0347 USDT |
2,125.0264 BCH |
211.5000 USDT |
197.6453 USDT |
221.9998 USDT |
209.2311 USDT |
| 2018-11-22 |
224.0716 USDT |
602.8307 BCH |
238.0000 USDT |
211.0000 USDT |
242.0363 USDT |
213.9999 USDT |
| 2018-11-21 |
238.0343 USDT |
994.4040 BCH |
228.3648 USDT |
225.5639 USDT |
250.9500 USDT |
238.0000 USDT |
| 2018-11-20 |
229.3735 USDT |
5,109.6879 BCH |
240.0000 USDT |
195.0131 USDT |
274.0000 USDT |
227.0000 USDT |
| 2018-11-19 |
255.4134 USDT |
1,906.6410 BCH |
318.1775 USDT |
231.0000 USDT |
318.1775 USDT |
240.0000 USDT |
| 2018-11-18 |
317.0705 USDT |
179.2189 BCH |
313.0000 USDT |
300.0000 USDT |
335.0000 USDT |
313.0000 USDT |
| 2018-11-17 |
305.5487 USDT |
2,374.9484 BCH |
315.0000 USDT |
290.4820 USDT |
340.0000 USDT |
322.6375 USDT |
| 2018-11-16 |
359.8485 USDT |
2,362.5276 BCH |
394.0000 USDT |
309.0000 USDT |
429.0000 USDT |
315.0000 USDT |
| 2018-11-15 |
438.2861 USDT |
2,172.2220 BCH |
449.4750 USDT |
333.0000 USDT |
484.4834 USDT |
393.0000 USDT |
| 2018-11-14 |
474.6181 USDT |
3,572.6614 BCH |
518.0486 USDT |
426.0000 USDT |
534.5018 USDT |
450.4196 USDT |
| 2018-11-13 |
534.2146 USDT |
1,599.1947 BCH |
520.5200 USDT |
509.1000 USDT |
553.1623 USDT |
519.0001 USDT |