Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
109.5826 USDT |
14.5579 BCH |
111.9728 USDT |
107.8488 USDT |
112.4570 USDT |
108.8420 USDT |
| 2022-12-06 |
110.7730 USDT |
185.1353 BCH |
110.4790 USDT |
110.0738 USDT |
111.7080 USDT |
111.7080 USDT |
| 2022-12-05 |
114.3400 USDT |
18.8802 BCH |
112.1422 USDT |
111.8093 USDT |
116.3536 USDT |
113.5097 USDT |
| 2022-12-04 |
110.9281 USDT |
9.7689 BCH |
110.4890 USDT |
110.1912 USDT |
112.1422 USDT |
110.7481 USDT |
| 2022-12-03 |
111.8079 USDT |
5.9339 BCH |
111.4100 USDT |
111.3350 USDT |
111.9121 USDT |
111.6520 USDT |
| 2022-12-02 |
110.2960 USDT |
22.8253 BCH |
109.7900 USDT |
109.0173 USDT |
111.8350 USDT |
111.8350 USDT |
| 2022-12-01 |
111.1166 USDT |
4.6246 BCH |
113.0723 USDT |
109.7900 USDT |
113.0723 USDT |
109.7900 USDT |
| 2022-11-30 |
111.9343 USDT |
6.0344 BCH |
111.0678 USDT |
111.0678 USDT |
113.2590 USDT |
111.2750 USDT |
| 2022-11-29 |
110.9842 USDT |
20.9587 BCH |
110.2846 USDT |
110.2846 USDT |
111.8692 USDT |
111.3322 USDT |
| 2022-11-28 |
108.8553 USDT |
107.3717 BCH |
111.4200 USDT |
106.8778 USDT |
111.4200 USDT |
109.8050 USDT |
| 2022-11-27 |
113.0541 USDT |
4.1049 BCH |
113.5750 USDT |
112.5280 USDT |
113.5750 USDT |
113.4350 USDT |
| 2022-11-26 |
113.9203 USDT |
5.4046 BCH |
113.8210 USDT |
111.9684 USDT |
114.2000 USDT |
111.9684 USDT |
| 2022-11-25 |
114.6164 USDT |
8.4756 BCH |
115.7213 USDT |
113.3150 USDT |
115.7469 USDT |
113.5830 USDT |
| 2022-11-24 |
115.8294 USDT |
30.4003 BCH |
113.5094 USDT |
113.3217 USDT |
118.4081 USDT |
117.6569 USDT |
| 2022-11-23 |
114.6610 USDT |
55.0879 BCH |
109.4978 USDT |
108.8478 USDT |
118.9450 USDT |
115.6612 USDT |
| 2022-11-22 |
107.3666 USDT |
34.1608 BCH |
103.7708 USDT |
103.7708 USDT |
109.1114 USDT |
108.5390 USDT |
| 2022-11-21 |
103.6869 USDT |
32.1334 BCH |
105.8110 USDT |
101.7777 USDT |
106.9155 USDT |
101.8590 USDT |
| 2022-11-20 |
104.7568 USDT |
24.6316 BCH |
105.6300 USDT |
103.7155 USDT |
107.2420 USDT |
104.8668 USDT |
| 2022-11-19 |
105.2695 USDT |
34.0857 BCH |
104.8620 USDT |
104.0150 USDT |
106.1053 USDT |
105.5130 USDT |
| 2022-11-18 |
104.5671 USDT |
33.4246 BCH |
104.1629 USDT |
103.7499 USDT |
105.4860 USDT |
103.7499 USDT |
| 2022-11-17 |
102.9313 USDT |
9.0332 BCH |
104.3366 USDT |
102.0520 USDT |
105.2105 USDT |
103.2810 USDT |
| 2022-11-16 |
105.6972 USDT |
34.3372 BCH |
103.8610 USDT |
103.6548 USDT |
108.0000 USDT |
103.6548 USDT |
| 2022-11-15 |
104.4400 USDT |
44.9311 BCH |
103.9286 USDT |
102.3907 USDT |
105.7360 USDT |
103.7480 USDT |
| 2022-11-14 |
102.0703 USDT |
80.3243 BCH |
98.0000 USDT |
98.0000 USDT |
104.3011 USDT |
101.5480 USDT |
| 2022-11-13 |
100.4896 USDT |
47.2918 BCH |
102.7020 USDT |
98.5093 USDT |
103.2550 USDT |
101.1720 USDT |
| 2022-11-12 |
100.8264 USDT |
68.3734 BCH |
102.3740 USDT |
98.3016 USDT |
102.8838 USDT |
102.7340 USDT |
| 2022-11-11 |
102.8681 USDT |
78.2756 BCH |
102.5480 USDT |
100.2039 USDT |
106.4000 USDT |
102.0620 USDT |
| 2022-11-10 |
99.3614 USDT |
163.7798 BCH |
88.7126 USDT |
88.7126 USDT |
105.4328 USDT |
104.0170 USDT |
| 2022-11-09 |
95.5969 USDT |
191.7525 BCH |
100.8130 USDT |
87.8499 USDT |
102.1579 USDT |
89.0165 USDT |
| 2022-11-08 |
111.3228 USDT |
33.1571 BCH |
118.0380 USDT |
106.4720 USDT |
118.6880 USDT |
107.3330 USDT |
| 2022-11-07 |
117.9385 USDT |
76.7027 BCH |
116.7110 USDT |
115.5301 USDT |
119.6309 USDT |
118.5529 USDT |
| 2022-11-06 |
122.4820 USDT |
10.1154 BCH |
123.9490 USDT |
121.5456 USDT |
123.9490 USDT |
121.6585 USDT |
| 2022-11-05 |
124.3563 USDT |
19.2448 BCH |
124.8071 USDT |
123.2322 USDT |
125.3000 USDT |
124.2814 USDT |
| 2022-11-04 |
121.5283 USDT |
29.6767 BCH |
117.1942 USDT |
117.1942 USDT |
124.5466 USDT |
124.5466 USDT |
| 2022-11-03 |
117.4683 USDT |
23.9282 BCH |
113.6580 USDT |
113.6580 USDT |
118.6750 USDT |
116.9260 USDT |
| 2022-11-02 |
116.9403 USDT |
21.9117 BCH |
115.1430 USDT |
112.8429 USDT |
121.2731 USDT |
113.2704 USDT |
| 2022-11-01 |
115.4802 USDT |
2.0869 BCH |
115.3210 USDT |
114.6450 USDT |
116.0050 USDT |
114.8511 USDT |
| 2022-10-31 |
115.0527 USDT |
8.8178 BCH |
115.2200 USDT |
113.8985 USDT |
116.8012 USDT |
114.1480 USDT |
| 2022-10-30 |
118.8795 USDT |
16.5081 BCH |
118.4255 USDT |
116.6960 USDT |
119.8863 USDT |
116.6960 USDT |
| 2022-10-29 |
118.1424 USDT |
19.6637 BCH |
115.4000 USDT |
115.4000 USDT |
120.1990 USDT |
118.4550 USDT |
| 2022-10-28 |
113.0578 USDT |
26.1974 BCH |
113.4450 USDT |
111.6927 USDT |
115.1110 USDT |
115.0220 USDT |
| 2022-10-27 |
114.6209 USDT |
35.9984 BCH |
115.7040 USDT |
113.9008 USDT |
115.7040 USDT |
114.3310 USDT |
| 2022-10-26 |
114.0310 USDT |
63.4933 BCH |
113.4581 USDT |
112.1900 USDT |
116.3260 USDT |
114.4231 USDT |
| 2022-10-25 |
109.6402 USDT |
6.4178 BCH |
108.5500 USDT |
108.1780 USDT |
112.7300 USDT |
112.7300 USDT |
| 2022-10-24 |
108.8703 USDT |
29.1197 BCH |
109.4791 USDT |
107.8169 USDT |
109.6337 USDT |
107.8500 USDT |
| 2022-10-23 |
108.9234 USDT |
30.5037 BCH |
108.8265 USDT |
108.8198 USDT |
109.3520 USDT |
109.3007 USDT |
| 2022-10-22 |
107.7738 USDT |
25.3445 BCH |
106.6760 USDT |
106.6630 USDT |
110.3720 USDT |
108.6600 USDT |
| 2022-10-21 |
106.1742 USDT |
30.9095 BCH |
106.2443 USDT |
103.8113 USDT |
106.7190 USDT |
106.4230 USDT |
| 2022-10-20 |
107.0414 USDT |
16.6285 BCH |
105.9490 USDT |
105.8731 USDT |
108.1769 USDT |
106.6140 USDT |
| 2022-10-19 |
107.5209 USDT |
2.5795 BCH |
107.9480 USDT |
107.1800 USDT |
108.4282 USDT |
107.1800 USDT |