Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
113.8114 USDT |
712.8070 BCH |
112.7950 USDT |
111.3548 USDT |
118.8153 USDT |
118.0080 USDT |
| 2022-08-28 |
115.4615 USDT |
1,214.8522 BCH |
115.2322 USDT |
115.0390 USDT |
120.9926 USDT |
118.0033 USDT |
| 2022-08-27 |
114.8600 USDT |
901.7158 BCH |
117.6140 USDT |
113.4009 USDT |
117.8140 USDT |
115.2930 USDT |
| 2022-08-26 |
126.2859 USDT |
916.8041 BCH |
129.9600 USDT |
118.2324 USDT |
129.9600 USDT |
119.9584 USDT |
| 2022-08-25 |
129.3571 USDT |
109.6154 BCH |
130.6055 USDT |
128.7540 USDT |
131.7052 USDT |
130.3874 USDT |
| 2022-08-24 |
134.9143 USDT |
178.8247 BCH |
133.5127 USDT |
131.3391 USDT |
138.7536 USDT |
133.6930 USDT |
| 2022-08-23 |
129.1206 USDT |
497.5353 BCH |
123.2914 USDT |
120.5663 USDT |
134.2158 USDT |
134.2158 USDT |
| 2022-08-22 |
119.2871 USDT |
113.8148 BCH |
120.6551 USDT |
113.7126 USDT |
123.4390 USDT |
121.7850 USDT |
| 2022-08-21 |
117.3043 USDT |
191.1984 BCH |
115.5890 USDT |
114.8948 USDT |
120.5060 USDT |
120.5060 USDT |
| 2022-08-20 |
116.9688 USDT |
74.0137 BCH |
116.2929 USDT |
111.7893 USDT |
118.3370 USDT |
113.9620 USDT |
| 2022-08-19 |
121.6250 USDT |
354.2001 BCH |
128.9260 USDT |
115.6580 USDT |
128.9260 USDT |
115.6860 USDT |
| 2022-08-18 |
133.9802 USDT |
25.4814 BCH |
133.4552 USDT |
133.4552 USDT |
136.0000 USDT |
133.6293 USDT |
| 2022-08-17 |
140.9225 USDT |
222.4872 BCH |
136.1130 USDT |
132.5707 USDT |
143.3130 USDT |
133.9896 USDT |
| 2022-08-16 |
136.4600 USDT |
26.2267 BCH |
137.9480 USDT |
135.9681 USDT |
137.9480 USDT |
137.1793 USDT |
| 2022-08-15 |
137.5428 USDT |
31.2157 BCH |
138.6870 USDT |
134.8511 USDT |
142.6990 USDT |
135.5510 USDT |
| 2022-08-14 |
144.3450 USDT |
8.6132 BCH |
143.8510 USDT |
138.5290 USDT |
147.3713 USDT |
138.5290 USDT |
| 2022-08-13 |
144.6940 USDT |
25.4368 BCH |
143.1818 USDT |
143.0500 USDT |
146.7192 USDT |
144.4500 USDT |
| 2022-08-12 |
140.8434 USDT |
132.3714 BCH |
142.3275 USDT |
138.5609 USDT |
143.3420 USDT |
141.9424 USDT |
| 2022-08-11 |
144.7757 USDT |
83.8034 BCH |
142.0462 USDT |
142.0462 USDT |
147.9585 USDT |
144.5410 USDT |
| 2022-08-10 |
139.8061 USDT |
118.2740 BCH |
133.4684 USDT |
131.9896 USDT |
143.1150 USDT |
142.0462 USDT |
| 2022-08-09 |
136.9093 USDT |
189.5970 BCH |
144.1760 USDT |
133.5770 USDT |
144.1770 USDT |
136.1770 USDT |
| 2022-08-08 |
145.7077 USDT |
510.7346 BCH |
141.3370 USDT |
140.9110 USDT |
147.8874 USDT |
144.1960 USDT |
| 2022-08-07 |
140.2390 USDT |
168.2885 BCH |
141.0000 USDT |
139.6510 USDT |
141.8670 USDT |
141.8670 USDT |
| 2022-08-06 |
140.3070 USDT |
41.9211 BCH |
139.5899 USDT |
139.4906 USDT |
142.7816 USDT |
142.3250 USDT |
| 2022-08-05 |
137.6262 USDT |
15.8913 BCH |
138.0980 USDT |
136.0330 USDT |
140.6020 USDT |
136.0330 USDT |
| 2022-08-04 |
136.1875 USDT |
42.7083 BCH |
133.7730 USDT |
133.2650 USDT |
137.8630 USDT |
133.2650 USDT |
| 2022-08-03 |
137.5925 USDT |
50.9944 BCH |
130.8116 USDT |
130.8116 USDT |
141.8900 USDT |
138.5004 USDT |
| 2022-08-02 |
132.7721 USDT |
143.2737 BCH |
133.6434 USDT |
129.6078 USDT |
136.3945 USDT |
136.3945 USDT |
| 2022-08-01 |
138.1357 USDT |
39.2264 BCH |
139.0000 USDT |
134.5610 USDT |
142.0770 USDT |
137.1220 USDT |
| 2022-07-31 |
142.3247 USDT |
54.4259 BCH |
146.9550 USDT |
140.4541 USDT |
149.3921 USDT |
141.1220 USDT |
| 2022-07-30 |
148.8886 USDT |
37.4073 BCH |
150.1230 USDT |
145.5180 USDT |
152.0565 USDT |
150.4541 USDT |
| 2022-07-29 |
153.2939 USDT |
139.7996 BCH |
151.2506 USDT |
149.5210 USDT |
163.6457 USDT |
151.1628 USDT |
| 2022-07-28 |
146.8942 USDT |
172.2073 BCH |
127.5117 USDT |
127.5117 USDT |
157.0967 USDT |
156.0244 USDT |
| 2022-07-27 |
118.6633 USDT |
22.6884 BCH |
117.5990 USDT |
116.3350 USDT |
119.8270 USDT |
117.9540 USDT |
| 2022-07-26 |
115.0249 USDT |
112.4754 BCH |
118.0850 USDT |
114.0520 USDT |
118.4000 USDT |
115.0290 USDT |
| 2022-07-25 |
125.2379 USDT |
60.3945 BCH |
130.6922 USDT |
123.5752 USDT |
130.6922 USDT |
123.5752 USDT |
| 2022-07-24 |
128.6140 USDT |
45.3402 BCH |
124.9680 USDT |
123.7569 USDT |
132.1920 USDT |
130.1790 USDT |
| 2022-07-23 |
120.6424 USDT |
24.1432 BCH |
125.5312 USDT |
118.3909 USDT |
126.4810 USDT |
119.2558 USDT |
| 2022-07-22 |
126.7322 USDT |
83.9158 BCH |
124.4125 USDT |
122.6200 USDT |
128.9698 USDT |
122.8204 USDT |
| 2022-07-21 |
120.7759 USDT |
21.6837 BCH |
121.3500 USDT |
118.5188 USDT |
123.8640 USDT |
123.1660 USDT |
| 2022-07-20 |
128.0205 USDT |
107.6119 BCH |
126.8560 USDT |
120.3045 USDT |
131.9700 USDT |
121.1070 USDT |
| 2022-07-19 |
124.2560 USDT |
121.5418 BCH |
122.7164 USDT |
116.7440 USDT |
129.6880 USDT |
129.1900 USDT |
| 2022-07-18 |
116.1255 USDT |
124.5551 BCH |
111.1000 USDT |
111.1000 USDT |
119.0028 USDT |
115.1590 USDT |
| 2022-07-17 |
111.0282 USDT |
155.9811 BCH |
109.0100 USDT |
109.0000 USDT |
115.2561 USDT |
114.0000 USDT |
| 2022-07-16 |
106.2072 USDT |
139.9584 BCH |
105.9540 USDT |
104.2490 USDT |
110.0000 USDT |
109.6710 USDT |
| 2022-07-15 |
105.1534 USDT |
223.5980 BCH |
102.7530 USDT |
102.7530 USDT |
107.1260 USDT |
105.9540 USDT |
| 2022-07-14 |
101.7043 USDT |
91.7502 BCH |
103.1658 USDT |
99.3887 USDT |
138.4860 USDT |
103.2343 USDT |
| 2022-07-13 |
99.1808 USDT |
103.7207 BCH |
97.2713 USDT |
96.0000 USDT |
102.3519 USDT |
102.3519 USDT |
| 2022-07-12 |
100.4281 USDT |
175.4944 BCH |
99.0000 USDT |
99.0000 USDT |
102.0000 USDT |
100.8870 USDT |
| 2022-07-11 |
103.6738 USDT |
224.4093 BCH |
106.0490 USDT |
102.8701 USDT |
106.0490 USDT |
103.3660 USDT |