Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
115.9351 USDT |
1,925.6291 BCH |
117.1433 USDT |
111.6720 USDT |
122.7264 USDT |
115.0777 USDT |
| 2019-02-05 |
118.2714 USDT |
102.6660 BCH |
118.6848 USDT |
116.9751 USDT |
119.2011 USDT |
117.0263 USDT |
| 2019-02-04 |
119.1380 USDT |
119.0462 BCH |
118.6805 USDT |
117.3032 USDT |
121.0172 USDT |
118.8165 USDT |
| 2019-02-03 |
117.2969 USDT |
688.6827 BCH |
121.7366 USDT |
116.2776 USDT |
121.7366 USDT |
119.0929 USDT |
| 2019-02-02 |
119.4761 USDT |
400.5164 BCH |
115.6400 USDT |
114.4975 USDT |
122.0000 USDT |
121.5300 USDT |
| 2019-02-01 |
113.5982 USDT |
580.6930 BCH |
113.4390 USDT |
110.7993 USDT |
118.2441 USDT |
116.0855 USDT |
| 2019-01-31 |
115.6056 USDT |
448.2608 BCH |
117.5185 USDT |
112.9426 USDT |
120.0090 USDT |
113.3450 USDT |
| 2019-01-30 |
114.6841 USDT |
251.3770 BCH |
108.7555 USDT |
107.9050 USDT |
120.0000 USDT |
117.0000 USDT |
| 2019-01-29 |
109.9230 USDT |
619.5768 BCH |
111.7845 USDT |
106.3004 USDT |
112.3560 USDT |
109.4257 USDT |
| 2019-01-28 |
110.8814 USDT |
1,465.7185 BCH |
121.4348 USDT |
106.0000 USDT |
121.7876 USDT |
110.8534 USDT |
| 2019-01-27 |
122.5763 USDT |
1,051.7351 BCH |
125.4688 USDT |
118.6452 USDT |
126.0000 USDT |
121.9581 USDT |
| 2019-01-26 |
126.4189 USDT |
367.4908 BCH |
126.8418 USDT |
125.4587 USDT |
128.2060 USDT |
125.5500 USDT |
| 2019-01-25 |
126.4088 USDT |
289.3155 BCH |
128.4392 USDT |
124.6770 USDT |
128.4392 USDT |
126.8171 USDT |
| 2019-01-24 |
127.7803 USDT |
246.5874 BCH |
131.6067 USDT |
126.5000 USDT |
131.6067 USDT |
128.4392 USDT |
| 2019-01-23 |
130.1181 USDT |
839.1634 BCH |
126.8466 USDT |
126.8466 USDT |
135.5577 USDT |
130.3772 USDT |
| 2019-01-22 |
124.6360 USDT |
652.6645 BCH |
121.5674 USDT |
115.6185 USDT |
131.3588 USDT |
127.4837 USDT |
| 2019-01-21 |
121.4649 USDT |
512.9675 BCH |
122.4097 USDT |
120.2422 USDT |
122.9064 USDT |
121.4634 USDT |
| 2019-01-20 |
121.7252 USDT |
286.1567 BCH |
128.3665 USDT |
120.0000 USDT |
128.9413 USDT |
122.0437 USDT |
| 2019-01-19 |
127.8236 USDT |
317.3910 BCH |
126.6000 USDT |
126.0445 USDT |
130.0738 USDT |
129.0579 USDT |
| 2019-01-18 |
126.2916 USDT |
123.1273 BCH |
128.9406 USDT |
124.5000 USDT |
128.9406 USDT |
126.0000 USDT |
| 2019-01-17 |
127.6026 USDT |
339.5067 BCH |
126.9900 USDT |
123.6224 USDT |
130.0000 USDT |
128.1926 USDT |
| 2019-01-16 |
127.0926 USDT |
374.0396 BCH |
125.5000 USDT |
125.2927 USDT |
129.5462 USDT |
126.9900 USDT |
| 2019-01-15 |
126.6380 USDT |
833.7392 BCH |
131.2864 USDT |
124.2655 USDT |
131.9033 USDT |
125.0207 USDT |
| 2019-01-14 |
128.3535 USDT |
1,426.5412 BCH |
123.9198 USDT |
121.2717 USDT |
135.0000 USDT |
132.2888 USDT |
| 2019-01-13 |
124.5457 USDT |
736.9119 BCH |
131.7607 USDT |
120.1280 USDT |
132.7921 USDT |
123.8464 USDT |
| 2019-01-12 |
133.6162 USDT |
1,156.2230 BCH |
129.2582 USDT |
129.2582 USDT |
136.9095 USDT |
132.8147 USDT |
| 2019-01-11 |
129.5191 USDT |
700.5587 BCH |
130.0400 USDT |
124.8700 USDT |
131.6054 USDT |
128.2508 USDT |
| 2019-01-10 |
141.6749 USDT |
2,892.3835 BCH |
157.6000 USDT |
127.5500 USDT |
162.0000 USDT |
130.8222 USDT |
| 2019-01-09 |
156.8982 USDT |
1,327.1358 BCH |
158.6897 USDT |
154.0000 USDT |
159.6089 USDT |
157.1426 USDT |
| 2019-01-08 |
157.6695 USDT |
656.1805 BCH |
158.6638 USDT |
155.3290 USDT |
161.0000 USDT |
157.8838 USDT |
| 2019-01-07 |
159.8194 USDT |
656.9915 BCH |
163.2006 USDT |
157.2070 USDT |
164.4800 USDT |
158.2257 USDT |
| 2019-01-06 |
160.7282 USDT |
975.1034 BCH |
157.2129 USDT |
155.4707 USDT |
164.9999 USDT |
162.3357 USDT |
| 2019-01-05 |
158.4275 USDT |
1,164.2424 BCH |
158.0000 USDT |
154.4715 USDT |
164.4111 USDT |
157.2858 USDT |
| 2019-01-04 |
156.7812 USDT |
755.6755 BCH |
158.5500 USDT |
151.1930 USDT |
162.5530 USDT |
158.0000 USDT |
| 2019-01-03 |
163.3168 USDT |
1,356.0828 BCH |
169.0788 USDT |
155.0462 USDT |
172.8515 USDT |
158.5000 USDT |
| 2019-01-02 |
163.6536 USDT |
1,420.4078 BCH |
162.8614 USDT |
159.1701 USDT |
171.8754 USDT |
167.4326 USDT |
| 2019-01-01 |
158.3091 USDT |
1,435.1249 BCH |
147.6500 USDT |
147.3622 USDT |
165.0000 USDT |
162.3007 USDT |
| 2018-12-31 |
153.9971 USDT |
1,073.3968 BCH |
160.6797 USDT |
145.0000 USDT |
161.3602 USDT |
149.5765 USDT |
| 2018-12-30 |
159.1617 USDT |
888.6447 BCH |
159.7120 USDT |
156.2737 USDT |
161.8727 USDT |
160.0594 USDT |
| 2018-12-29 |
164.9215 USDT |
1,357.5841 BCH |
171.3762 USDT |
158.7861 USDT |
173.3882 USDT |
158.7861 USDT |
| 2018-12-28 |
159.1959 USDT |
3,195.0223 BCH |
147.2479 USDT |
139.2452 USDT |
174.7900 USDT |
171.3660 USDT |
| 2018-12-27 |
155.6868 USDT |
2,915.3235 BCH |
172.5179 USDT |
143.0000 USDT |
175.4599 USDT |
145.7400 USDT |
| 2018-12-26 |
174.1470 USDT |
3,028.8524 BCH |
170.2627 USDT |
162.0000 USDT |
184.5000 USDT |
170.6000 USDT |
| 2018-12-25 |
163.7410 USDT |
5,733.2603 BCH |
181.0000 USDT |
150.0645 USDT |
181.0000 USDT |
168.0000 USDT |
| 2018-12-24 |
193.4487 USDT |
3,748.6307 BCH |
195.5300 USDT |
175.4233 USDT |
211.7895 USDT |
180.0000 USDT |
| 2018-12-23 |
193.5494 USDT |
3,203.6208 BCH |
195.1352 USDT |
185.6567 USDT |
209.0080 USDT |
194.3000 USDT |
| 2018-12-22 |
192.3399 USDT |
2,945.1867 BCH |
191.1616 USDT |
181.6600 USDT |
208.0000 USDT |
195.1869 USDT |
| 2018-12-21 |
201.2805 USDT |
12,217.4008 BCH |
188.3825 USDT |
172.0000 USDT |
229.0000 USDT |
191.1616 USDT |
| 2018-12-20 |
164.4578 USDT |
12,230.1672 BCH |
124.1600 USDT |
121.3266 USDT |
199.3932 USDT |
192.4007 USDT |
| 2018-12-19 |
120.1706 USDT |
11,903.0599 BCH |
103.8500 USDT |
101.1880 USDT |
144.8667 USDT |
125.6254 USDT |