Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bittrex: BCH-USDT
123...2223
Date Price Volume Open Low High Close
2021-12-05 468.7717 USDT 190.7467 BCH 476.0045 USDT 456.9283 USDT 476.6548 USDT 460.0000 USDT
2021-12-04 431.0103 USDT 2,791.3463 BCH 532.8221 USDT 323.5681 USDT 532.8221 USDT 470.5249 USDT
2021-12-03 541.6592 USDT 282.2362 BCH 561.6149 USDT 523.7141 USDT 567.1832 USDT 537.1727 USDT
2021-12-02 566.5216 USDT 121.8014 BCH 569.9262 USDT 559.9365 USDT 573.0776 USDT 566.1099 USDT
2021-12-01 577.3125 USDT 77.5512 BCH 573.0932 USDT 569.0409 USDT 586.3804 USDT 578.9548 USDT
2021-11-30 572.2150 USDT 224.5406 BCH 576.8520 USDT 557.2820 USDT 586.7924 USDT 575.0591 USDT
2021-11-29 570.8225 USDT 309.0974 BCH 569.5000 USDT 557.6810 USDT 581.0652 USDT 572.5326 USDT
2021-11-28 550.2711 USDT 81.0572 BCH 556.5887 USDT 544.8934 USDT 557.2611 USDT 553.5600 USDT
2021-11-27 567.0450 USDT 49.1134 BCH 557.9100 USDT 557.9100 USDT 572.3181 USDT 563.5952 USDT
2021-11-26 568.4043 USDT 710.3333 BCH 614.3263 USDT 541.8372 USDT 614.3263 USDT 564.4718 USDT
2021-11-25 622.4143 USDT 293.4598 BCH 618.7472 USDT 608.6807 USDT 635.0148 USDT 624.0842 USDT
2021-11-24 583.1713 USDT 190.0105 BCH 570.8093 USDT 559.8147 USDT 605.9650 USDT 584.2181 USDT
2021-11-23 563.0119 USDT 146.0330 BCH 560.0000 USDT 546.6844 USDT 567.5611 USDT 567.5611 USDT
2021-11-22 565.4444 USDT 166.8272 BCH 574.3317 USDT 547.3328 USDT 577.5000 USDT 556.4015 USDT
2021-11-21 576.0256 USDT 81.1932 BCH 581.7099 USDT 569.7366 USDT 583.7620 USDT 581.7574 USDT
2021-11-20 579.4266 USDT 143.1086 BCH 576.6980 USDT 564.6170 USDT 587.8000 USDT 581.5847 USDT
2021-11-19 563.8244 USDT 169.1281 BCH 551.8756 USDT 550.1051 USDT 575.9109 USDT 570.0794 USDT
2021-11-18 565.6953 USDT 252.5218 BCH 594.2185 USDT 543.1364 USDT 600.0299 USDT 553.7030 USDT
2021-11-17 590.9359 USDT 79.8308 BCH 598.3180 USDT 579.1666 USDT 603.4857 USDT 594.8055 USDT
2021-11-16 617.4251 USDT 793.6719 BCH 663.9966 USDT 572.4448 USDT 663.9966 USDT 598.3554 USDT
2021-11-15 673.3677 USDT 368.5355 BCH 679.6184 USDT 665.0000 USDT 686.1677 USDT 667.2943 USDT
2021-11-14 666.4692 USDT 186.7255 BCH 668.0812 USDT 657.8969 USDT 674.9511 USDT 667.4229 USDT
2021-11-13 662.4110 USDT 38.3262 BCH 668.1375 USDT 657.8864 USDT 668.5576 USDT 668.1001 USDT
2021-11-12 663.4270 USDT 185.9474 BCH 679.5105 USDT 647.6059 USDT 682.0525 USDT 667.9684 USDT
2021-11-11 669.8886 USDT 107.3456 BCH 661.7659 USDT 659.1894 USDT 679.7963 USDT 674.5452 USDT
2021-11-10 700.6807 USDT 767.8875 BCH 716.2658 USDT 645.9786 USDT 729.2165 USDT 664.0100 USDT
2021-11-09 683.6639 USDT 935.1273 BCH 639.5856 USDT 636.7470 USDT 712.6330 USDT 712.1002 USDT
2021-11-08 599.7836 USDT 699.8475 BCH 601.1647 USDT 470.0000 USDT 699.0000 USDT 630.9050 USDT
2021-11-07 591.2262 USDT 158.8683 BCH 586.6770 USDT 586.4496 USDT 598.1408 USDT 594.2090 USDT
2021-11-06 592.4629 USDT 203.9600 BCH 599.6303 USDT 577.6717 USDT 602.1590 USDT 582.4770 USDT
2021-11-05 606.7532 USDT 563.2034 BCH 595.9923 USDT 591.8562 USDT 630.9519 USDT 600.4766 USDT
2021-11-04 601.3356 USDT 114.5635 BCH 612.2755 USDT 586.8510 USDT 613.2771 USDT 591.2647 USDT
2021-11-03 603.5841 USDT 306.7312 BCH 599.1725 USDT 590.0274 USDT 618.3448 USDT 611.8570 USDT
2021-11-02 594.7321 USDT 97.4917 BCH 588.3790 USDT 582.8239 USDT 608.3157 USDT 603.6503 USDT
2021-11-01 586.5214 USDT 162.1382 BCH 596.0343 USDT 578.9580 USDT 599.6622 USDT 583.5156 USDT
2021-10-31 587.7080 USDT 193.0168 BCH 586.0945 USDT 574.4315 USDT 603.9305 USDT 597.3060 USDT
2021-10-30 589.6860 USDT 137.7714 BCH 593.4827 USDT 576.3423 USDT 600.0257 USDT 583.2752 USDT
2021-10-29 583.7394 USDT 126.3626 BCH 577.0271 USDT 576.2712 USDT 593.2526 USDT 589.9028 USDT
2021-10-28 569.8776 USDT 348.6695 BCH 550.7141 USDT 543.4673 USDT 580.0000 USDT 572.7143 USDT
2021-10-27 566.5421 USDT 841.2120 BCH 612.1202 USDT 532.5022 USDT 618.8683 USDT 557.9070 USDT
2021-10-26 618.8686 USDT 257.8651 BCH 622.1785 USDT 600.4825 USDT 631.6452 USDT 602.8994 USDT
2021-10-25 623.2904 USDT 209.2483 BCH 616.4087 USDT 616.0904 USDT 628.0015 USDT 621.5669 USDT
2021-10-24 625.3881 USDT 274.2284 BCH 628.3188 USDT 606.4689 USDT 633.2875 USDT 615.4017 USDT
2021-10-23 627.3199 USDT 146.0995 BCH 623.6035 USDT 614.9679 USDT 637.6642 USDT 625.6775 USDT
2021-10-22 625.9884 USDT 318.9787 BCH 624.6050 USDT 613.1501 USDT 637.5426 USDT 622.6831 USDT
2021-10-21 639.8742 USDT 288.5694 BCH 643.9583 USDT 621.7709 USDT 655.7365 USDT 627.0220 USDT
2021-10-20 632.7021 USDT 409.3178 BCH 617.3345 USDT 605.7202 USDT 648.5645 USDT 645.8777 USDT
2021-10-19 613.0031 USDT 134.3715 BCH 612.7203 USDT 600.0000 USDT 624.3774 USDT 606.4569 USDT
2021-10-18 610.5081 USDT 476.0400 BCH 612.0781 USDT 599.3206 USDT 619.2748 USDT 604.5844 USDT
2021-10-17 610.6820 USDT 305.2985 BCH 623.7253 USDT 592.3512 USDT 627.8837 USDT 605.9678 USDT
123...2223