Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bittrex: BCH-USDT
Date Price Volume Open Low High Close
2021-09-04 713.2604 USDT 375.7344 BCH 711.6524 USDT 697.0000 USDT 734.3577 USDT 709.2084 USDT
2021-09-03 693.2768 USDT 694.5731 BCH 667.4294 USDT 651.3799 USDT 721.0000 USDT 719.0000 USDT
2021-09-02 666.0834 USDT 248.7115 BCH 657.0847 USDT 655.0000 USDT 673.7377 USDT 664.7388 USDT
2021-09-01 642.1300 USDT 134.2681 BCH 636.0121 USDT 626.3077 USDT 650.8150 USDT 643.5270 USDT
2021-08-31 637.9908 USDT 303.7242 BCH 631.8034 USDT 624.7130 USDT 650.6200 USDT 629.4927 USDT
2021-08-30 645.4096 USDT 378.3768 BCH 659.5118 USDT 636.0576 USDT 660.5849 USDT 646.9462 USDT
2021-08-29 671.4238 USDT 940.6999 BCH 646.7909 USDT 646.7909 USDT 692.2414 USDT 661.9637 USDT
2021-08-28 635.1618 USDT 88.3012 BCH 635.6136 USDT 623.5791 USDT 639.2283 USDT 636.4348 USDT
2021-08-27 611.2892 USDT 205.0664 BCH 608.8310 USDT 596.9015 USDT 630.0000 USDT 629.3381 USDT
2021-08-26 616.9634 USDT 295.5131 BCH 650.4749 USDT 605.0000 USDT 656.7134 USDT 615.9539 USDT
2021-08-25 636.9146 USDT 205.2936 BCH 643.5380 USDT 627.4780 USDT 658.1509 USDT 645.5556 USDT
2021-08-24 649.5528 USDT 417.3773 BCH 677.9424 USDT 634.3904 USDT 683.5197 USDT 647.2285 USDT
2021-08-23 680.4902 USDT 418.4653 BCH 673.7755 USDT 665.2488 USDT 694.0000 USDT 675.5545 USDT
2021-08-22 673.7329 USDT 181.9765 BCH 676.2431 USDT 652.4591 USDT 689.2209 USDT 662.8357 USDT
2021-08-21 686.8793 USDT 327.4655 BCH 693.6181 USDT 671.6164 USDT 699.6412 USDT 681.1724 USDT
2021-08-20 667.8818 USDT 432.8773 BCH 660.0000 USDT 653.0537 USDT 683.7959 USDT 682.3860 USDT
2021-08-19 637.3880 USDT 330.1138 BCH 630.8670 USDT 619.8929 USDT 653.7445 USDT 653.0826 USDT
2021-08-18 640.6186 USDT 331.8333 BCH 640.0000 USDT 620.5761 USDT 654.7752 USDT 632.4786 USDT
2021-08-17 674.6079 USDT 416.1741 BCH 674.2998 USDT 640.5565 USDT 690.8122 USDT 646.3537 USDT
2021-08-16 696.5685 USDT 733.2127 BCH 705.0625 USDT 673.4950 USDT 714.3204 USDT 673.4950 USDT
2021-08-15 690.8632 USDT 503.9980 BCH 691.9789 USDT 673.0337 USDT 708.9544 USDT 692.8532 USDT
2021-08-14 660.4023 USDT 818.6497 BCH 652.4640 USDT 642.5500 USDT 675.5945 USDT 666.7615 USDT
2021-08-13 628.6764 USDT 960.4170 BCH 606.9419 USDT 601.4125 USDT 645.7187 USDT 644.1330 USDT
2021-08-12 619.3280 USDT 563.0678 BCH 620.2266 USDT 593.4938 USDT 649.6021 USDT 607.2734 USDT
2021-08-11 613.6965 USDT 647.0012 BCH 594.1847 USDT 591.4043 USDT 632.4886 USDT 620.5000 USDT
2021-08-10 588.4261 USDT 556.6537 BCH 593.2920 USDT 573.4398 USDT 605.8641 USDT 592.4911 USDT
2021-08-09 579.4683 USDT 679.7048 BCH 556.3871 USDT 543.5800 USDT 600.4859 USDT 588.1935 USDT
2021-08-08 570.9188 USDT 448.6236 BCH 582.7693 USDT 555.7963 USDT 589.6047 USDT 560.6605 USDT
2021-08-07 573.3290 USDT 558.2980 BCH 557.2473 USDT 555.2600 USDT 590.9344 USDT 573.6737 USDT
2021-08-06 546.3199 USDT 320.7862 BCH 545.6000 USDT 537.1561 USDT 560.5823 USDT 551.7143 USDT
2021-08-05 536.2531 USDT 475.5630 BCH 545.6792 USDT 523.5543 USDT 550.7115 USDT 546.4549 USDT
2021-08-04 537.7958 USDT 240.2444 BCH 535.9933 USDT 525.8679 USDT 550.2533 USDT 547.7462 USDT
2021-08-03 532.8736 USDT 365.9207 BCH 541.3517 USDT 522.2760 USDT 551.1562 USDT 540.1247 USDT
2021-08-02 545.8973 USDT 501.6002 BCH 525.9365 USDT 520.2058 USDT 567.1403 USDT 545.0922 USDT
2021-08-01 551.2354 USDT 361.8668 BCH 544.1758 USDT 538.3696 USDT 562.9917 USDT 548.6602 USDT
2021-07-31 543.4966 USDT 247.6016 BCH 553.1173 USDT 537.1482 USDT 557.9067 USDT 549.9332 USDT
2021-07-30 536.7658 USDT 398.0175 BCH 539.5041 USDT 517.8194 USDT 552.8872 USDT 551.6402 USDT
2021-07-29 518.0162 USDT 948.4941 BCH 511.6499 USDT 499.3866 USDT 546.1000 USDT 540.5405 USDT
2021-07-28 508.1570 USDT 1,423.9894 BCH 501.6083 USDT 490.2596 USDT 519.0994 USDT 509.2187 USDT
2021-07-27 486.6511 USDT 344.1073 BCH 481.2279 USDT 468.0298 USDT 503.8188 USDT 500.7017 USDT
2021-07-26 493.0214 USDT 1,070.3173 BCH 455.0500 USDT 455.0500 USDT 517.0955 USDT 481.5027 USDT
2021-07-25 448.2745 USDT 105.8729 BCH 458.2271 USDT 441.6152 USDT 458.2384 USDT 443.1029 USDT
2021-07-24 457.5880 USDT 173.9140 BCH 453.3308 USDT 450.4812 USDT 463.1254 USDT 450.9031 USDT
2021-07-23 442.4328 USDT 399.0203 BCH 441.1598 USDT 431.9736 USDT 450.0000 USDT 435.0543 USDT
2021-07-22 435.4230 USDT 430.6651 BCH 432.3083 USDT 424.8240 USDT 445.0000 USDT 438.5232 USDT
2021-07-21 417.5753 USDT 481.2342 BCH 397.5683 USDT 393.0000 USDT 435.0000 USDT 429.2500 USDT
2021-07-20 397.3351 USDT 917.3208 BCH 417.1499 USDT 383.8453 USDT 422.1545 USDT 403.7097 USDT
2021-07-19 425.1037 USDT 562.8923 BCH 439.0137 USDT 413.5000 USDT 440.9729 USDT 417.5925 USDT
2021-07-18 444.5397 USDT 394.7825 BCH 440.0000 USDT 433.4045 USDT 451.9465 USDT 439.4283 USDT
2021-07-17 435.7221 USDT 174.6924 BCH 436.3340 USDT 430.4826 USDT 445.6215 USDT 440.4127 USDT