Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
213.3661 USDT |
0.1896 BCH |
213.3661 USDT |
213.3661 USDT |
213.3661 USDT |
213.3661 USDT |
| 2023-10-14 |
216.7672 USDT |
4.5860 BCH |
216.5082 USDT |
216.5082 USDT |
218.6033 USDT |
218.4543 USDT |
| 2023-10-13 |
213.8839 USDT |
1.9038 BCH |
211.3802 USDT |
211.3802 USDT |
214.6100 USDT |
214.5800 USDT |
| 2023-10-12 |
212.0847 USDT |
2.9043 BCH |
212.0847 USDT |
212.0847 USDT |
212.0847 USDT |
212.0847 USDT |
| 2023-10-11 |
212.3792 USDT |
7.4058 BCH |
208.6651 USDT |
208.6651 USDT |
215.3773 USDT |
215.3773 USDT |
| 2023-10-10 |
217.7052 USDT |
0.0765 BCH |
217.7052 USDT |
217.7052 USDT |
217.7052 USDT |
217.7052 USDT |
| 2023-10-09 |
217.5067 USDT |
4.1389 BCH |
217.4532 USDT |
217.4532 USDT |
217.7052 USDT |
217.7052 USDT |
| 2023-10-08 |
229.0000 USDT |
0.5345 BCH |
229.0000 USDT |
229.0000 USDT |
229.0000 USDT |
229.0000 USDT |
| 2023-10-07 |
230.5675 USDT |
0.3002 BCH |
229.5637 USDT |
229.5637 USDT |
231.2892 USDT |
231.2892 USDT |
| 2023-10-05 |
232.7372 USDT |
2.2278 BCH |
230.3995 USDT |
228.3995 USDT |
235.4985 USDT |
228.3995 USDT |
| 2023-10-04 |
228.9062 USDT |
1.7717 BCH |
227.6500 USDT |
227.6400 USDT |
231.2566 USDT |
228.4155 USDT |
| 2023-10-03 |
245.4663 USDT |
10.4691 BCH |
249.0350 USDT |
239.8370 USDT |
250.5378 USDT |
239.8370 USDT |
| 2023-10-02 |
247.1519 USDT |
19.3174 BCH |
244.7106 USDT |
244.4383 USDT |
258.0000 USDT |
246.2417 USDT |
| 2023-10-01 |
235.1894 USDT |
2.8863 BCH |
234.7779 USDT |
234.7779 USDT |
241.0350 USDT |
235.4531 USDT |
| 2023-09-30 |
234.7613 USDT |
5.0670 BCH |
234.8327 USDT |
231.5655 USDT |
235.1798 USDT |
231.5655 USDT |
| 2023-09-29 |
237.4433 USDT |
3.4458 BCH |
236.5230 USDT |
231.4434 USDT |
245.0136 USDT |
231.9735 USDT |
| 2023-09-28 |
234.6197 USDT |
16.5120 BCH |
244.8248 USDT |
229.4739 USDT |
244.8248 USDT |
242.7511 USDT |
| 2023-09-27 |
228.7570 USDT |
10.1873 BCH |
215.7796 USDT |
197.0229 USDT |
257.1384 USDT |
229.2691 USDT |
| 2023-09-26 |
213.2237 USDT |
1.4500 BCH |
214.0408 USDT |
211.6712 USDT |
214.0408 USDT |
211.6712 USDT |
| 2023-09-25 |
204.6039 USDT |
1.8939 BCH |
204.6938 USDT |
204.5859 USDT |
204.6938 USDT |
204.5859 USDT |
| 2023-09-24 |
206.7985 USDT |
0.7360 BCH |
207.3925 USDT |
206.7500 USDT |
207.3925 USDT |
206.7500 USDT |
| 2023-09-23 |
215.1829 USDT |
20.1519 BCH |
207.6949 USDT |
207.5577 USDT |
226.0100 USDT |
226.0100 USDT |
| 2023-09-22 |
206.7358 USDT |
7.6302 BCH |
207.0530 USDT |
205.5449 USDT |
208.1510 USDT |
208.1510 USDT |
| 2023-09-21 |
207.4707 USDT |
8.2116 BCH |
211.2246 USDT |
206.6101 USDT |
211.2246 USDT |
207.0530 USDT |
| 2023-09-20 |
216.7693 USDT |
19.7877 BCH |
212.8662 USDT |
212.8662 USDT |
217.0000 USDT |
217.0000 USDT |
| 2023-09-19 |
221.2533 USDT |
11.8657 BCH |
221.2533 USDT |
221.2533 USDT |
221.2533 USDT |
221.2533 USDT |
| 2023-09-18 |
217.3315 USDT |
1.4680 BCH |
214.1301 USDT |
214.1301 USDT |
219.9161 USDT |
218.4890 USDT |
| 2023-09-17 |
210.4587 USDT |
13.7738 BCH |
207.8730 USDT |
207.8730 USDT |
214.1348 USDT |
214.1348 USDT |
| 2023-09-15 |
217.3362 USDT |
9.3264 BCH |
217.1312 USDT |
211.3849 USDT |
222.7775 USDT |
211.3849 USDT |
| 2023-09-14 |
206.7547 USDT |
2.1785 BCH |
203.6055 USDT |
203.6055 USDT |
208.0368 USDT |
208.0368 USDT |
| 2023-09-12 |
201.5805 USDT |
30.4951 BCH |
183.2719 USDT |
183.2719 USDT |
208.9667 USDT |
201.0000 USDT |
| 2023-09-11 |
185.3717 USDT |
3.9410 BCH |
185.7458 USDT |
181.4645 USDT |
186.6824 USDT |
182.8047 USDT |
| 2023-09-10 |
189.0811 USDT |
33.0314 BCH |
188.0859 USDT |
185.7523 USDT |
191.3816 USDT |
191.3816 USDT |
| 2023-09-08 |
193.4721 USDT |
0.3736 BCH |
193.4721 USDT |
193.4721 USDT |
193.4721 USDT |
193.4721 USDT |
| 2023-09-07 |
191.7497 USDT |
0.1896 BCH |
191.7497 USDT |
191.7497 USDT |
191.7497 USDT |
191.7497 USDT |
| 2023-09-06 |
195.3822 USDT |
0.0664 BCH |
195.3822 USDT |
195.3822 USDT |
195.3822 USDT |
195.3822 USDT |
| 2023-09-05 |
194.4400 USDT |
0.7687 BCH |
194.9225 USDT |
194.4065 USDT |
194.9225 USDT |
194.4065 USDT |
| 2023-09-04 |
193.3725 USDT |
4.4931 BCH |
197.7396 USDT |
191.3533 USDT |
197.7396 USDT |
191.9241 USDT |
| 2023-09-03 |
196.5486 USDT |
1.5824 BCH |
194.0775 USDT |
194.0775 USDT |
197.1111 USDT |
197.1111 USDT |
| 2023-09-02 |
194.6561 USDT |
6.3416 BCH |
197.6436 USDT |
191.4879 USDT |
199.5457 USDT |
192.8734 USDT |
| 2023-09-01 |
203.4886 USDT |
4.2638 BCH |
206.2629 USDT |
201.5473 USDT |
206.3100 USDT |
201.5473 USDT |
| 2023-08-31 |
219.7489 USDT |
4.7782 BCH |
218.3556 USDT |
207.0000 USDT |
221.7720 USDT |
207.0000 USDT |
| 2023-08-30 |
212.8719 USDT |
8.6594 BCH |
219.8116 USDT |
211.3964 USDT |
219.8116 USDT |
212.6696 USDT |
| 2023-08-29 |
200.4590 USDT |
9.6366 BCH |
190.3535 USDT |
190.3535 USDT |
219.3312 USDT |
219.3312 USDT |
| 2023-08-28 |
190.9880 USDT |
2.4041 BCH |
193.0000 USDT |
190.0000 USDT |
193.0000 USDT |
190.0000 USDT |
| 2023-08-27 |
192.3817 USDT |
13.0582 BCH |
190.4164 USDT |
190.4164 USDT |
194.9541 USDT |
194.9541 USDT |
| 2023-08-26 |
191.2702 USDT |
0.5641 BCH |
191.2702 USDT |
191.2702 USDT |
191.2702 USDT |
191.2702 USDT |
| 2023-08-25 |
189.3449 USDT |
0.9696 BCH |
189.5201 USDT |
188.1869 USDT |
189.5201 USDT |
188.1869 USDT |
| 2023-08-24 |
191.8419 USDT |
2.0523 BCH |
192.2037 USDT |
191.0101 USDT |
192.2037 USDT |
191.0101 USDT |
| 2023-08-23 |
188.7115 USDT |
47.7652 BCH |
185.9775 USDT |
185.9775 USDT |
196.2557 USDT |
193.0814 USDT |