Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
131.9941 USDT |
34.6904 BCH |
132.3278 USDT |
130.1817 USDT |
134.3930 USDT |
132.7474 USDT |
| 2023-01-25 |
128.8895 USDT |
25.3647 BCH |
126.1947 USDT |
126.1947 USDT |
131.0873 USDT |
130.1196 USDT |
| 2023-01-24 |
133.4013 USDT |
30.0173 BCH |
133.4769 USDT |
131.8578 USDT |
136.9000 USDT |
131.8578 USDT |
| 2023-01-23 |
133.9647 USDT |
59.2178 BCH |
128.3612 USDT |
128.3612 USDT |
136.9808 USDT |
133.5010 USDT |
| 2023-01-22 |
130.8020 USDT |
19.0197 BCH |
128.6920 USDT |
128.6104 USDT |
132.3813 USDT |
132.3813 USDT |
| 2023-01-21 |
131.3544 USDT |
48.9225 BCH |
127.5450 USDT |
126.5000 USDT |
135.1390 USDT |
131.2812 USDT |
| 2023-01-20 |
124.6382 USDT |
36.6562 BCH |
121.8689 USDT |
120.4130 USDT |
127.2694 USDT |
126.8710 USDT |
| 2023-01-19 |
121.1376 USDT |
13.7698 BCH |
119.1870 USDT |
119.1870 USDT |
121.8868 USDT |
121.1024 USDT |
| 2023-01-18 |
120.6199 USDT |
90.5826 BCH |
124.3310 USDT |
115.7219 USDT |
126.4099 USDT |
120.1690 USDT |
| 2023-01-17 |
123.6617 USDT |
6.6446 BCH |
124.2009 USDT |
122.3660 USDT |
125.3841 USDT |
123.7950 USDT |
| 2023-01-16 |
122.2284 USDT |
49.5268 BCH |
126.1008 USDT |
119.9087 USDT |
126.4470 USDT |
123.3974 USDT |
| 2023-01-15 |
123.9556 USDT |
50.4374 BCH |
125.8170 USDT |
121.7219 USDT |
126.7476 USDT |
124.8280 USDT |
| 2023-01-14 |
125.8816 USDT |
103.4168 BCH |
123.9975 USDT |
120.3920 USDT |
130.8610 USDT |
125.9790 USDT |
| 2023-01-13 |
122.4628 USDT |
114.7221 BCH |
120.0000 USDT |
118.4530 USDT |
128.3860 USDT |
123.9173 USDT |
| 2023-01-12 |
116.1185 USDT |
115.9455 BCH |
109.9068 USDT |
108.2583 USDT |
125.0883 USDT |
122.4643 USDT |
| 2023-01-11 |
107.1157 USDT |
66.3741 BCH |
107.2790 USDT |
105.4445 USDT |
107.5823 USDT |
106.7283 USDT |
| 2023-01-10 |
107.6190 USDT |
8.0789 BCH |
107.1990 USDT |
107.1620 USDT |
109.1030 USDT |
108.3278 USDT |
| 2023-01-09 |
106.7735 USDT |
38.4085 BCH |
103.6226 USDT |
103.6226 USDT |
108.1687 USDT |
106.4610 USDT |
| 2023-01-08 |
102.1186 USDT |
19.6823 BCH |
101.4800 USDT |
101.4540 USDT |
102.8088 USDT |
102.8088 USDT |
| 2023-01-07 |
101.6804 USDT |
1.1626 BCH |
101.3014 USDT |
101.3014 USDT |
101.7310 USDT |
101.5088 USDT |
| 2023-01-06 |
98.9341 USDT |
40.1473 BCH |
99.3861 USDT |
98.1493 USDT |
101.7410 USDT |
101.7410 USDT |
| 2023-01-05 |
102.2421 USDT |
28.9175 BCH |
102.3751 USDT |
101.1349 USDT |
102.7690 USDT |
101.1349 USDT |
| 2023-01-04 |
101.0987 USDT |
50.7587 BCH |
99.2795 USDT |
99.2795 USDT |
102.3200 USDT |
100.6070 USDT |
| 2023-01-03 |
100.0407 USDT |
1.9986 BCH |
100.0000 USDT |
99.5777 USDT |
100.3590 USDT |
99.5777 USDT |
| 2023-01-02 |
97.0581 USDT |
16.6834 BCH |
96.4367 USDT |
95.9850 USDT |
99.7550 USDT |
99.7550 USDT |
| 2023-01-01 |
97.1431 USDT |
10.4564 BCH |
97.1159 USDT |
96.6708 USDT |
97.2555 USDT |
96.6708 USDT |
| 2022-12-31 |
97.6848 USDT |
51.6197 BCH |
96.9569 USDT |
96.9569 USDT |
98.1000 USDT |
97.5290 USDT |
| 2022-12-30 |
96.5068 USDT |
64.6622 BCH |
97.1817 USDT |
95.3442 USDT |
97.7230 USDT |
96.2269 USDT |
| 2022-12-29 |
99.5268 USDT |
9.1425 BCH |
98.6093 USDT |
98.6093 USDT |
100.0110 USDT |
99.6255 USDT |
| 2022-12-28 |
101.2803 USDT |
14.1134 BCH |
101.7440 USDT |
99.6259 USDT |
102.1803 USDT |
99.6889 USDT |
| 2022-12-27 |
102.3774 USDT |
4.9029 BCH |
102.6670 USDT |
102.2240 USDT |
102.6670 USDT |
102.6041 USDT |
| 2022-12-26 |
101.4402 USDT |
27.4139 BCH |
101.4870 USDT |
100.8265 USDT |
102.7684 USDT |
102.7684 USDT |
| 2022-12-25 |
101.2027 USDT |
4.5931 BCH |
101.9130 USDT |
100.6425 USDT |
102.2230 USDT |
100.8820 USDT |
| 2022-12-24 |
102.1015 USDT |
31.7793 BCH |
101.8960 USDT |
101.6670 USDT |
102.3964 USDT |
101.8320 USDT |
| 2022-12-23 |
101.3954 USDT |
146.6088 BCH |
101.0003 USDT |
100.9877 USDT |
102.2260 USDT |
101.6440 USDT |
| 2022-12-22 |
99.4823 USDT |
21.2399 BCH |
100.8300 USDT |
98.9347 USDT |
101.1836 USDT |
100.7350 USDT |
| 2022-12-21 |
100.6686 USDT |
28.7200 BCH |
101.6474 USDT |
99.7753 USDT |
101.6474 USDT |
100.4306 USDT |
| 2022-12-20 |
100.5721 USDT |
10.0615 BCH |
99.4305 USDT |
99.4305 USDT |
101.2583 USDT |
100.3510 USDT |
| 2022-12-19 |
101.0191 USDT |
59.7525 BCH |
102.4670 USDT |
99.5787 USDT |
102.5070 USDT |
99.6247 USDT |
| 2022-12-18 |
102.2380 USDT |
9.3438 BCH |
102.7424 USDT |
101.4592 USDT |
102.7424 USDT |
102.0963 USDT |
| 2022-12-17 |
99.9116 USDT |
109.9350 BCH |
99.5929 USDT |
98.7233 USDT |
102.6948 USDT |
102.5192 USDT |
| 2022-12-16 |
102.6812 USDT |
30.2699 BCH |
108.0402 USDT |
99.4802 USDT |
108.0402 USDT |
100.4394 USDT |
| 2022-12-15 |
109.0682 USDT |
97.9447 BCH |
109.1615 USDT |
108.2985 USDT |
109.5834 USDT |
108.2985 USDT |
| 2022-12-14 |
109.8992 USDT |
22.7750 BCH |
109.9469 USDT |
108.0140 USDT |
111.8350 USDT |
108.0140 USDT |
| 2022-12-13 |
108.3442 USDT |
25.5088 BCH |
106.4310 USDT |
104.9330 USDT |
110.8920 USDT |
109.1950 USDT |
| 2022-12-12 |
104.7618 USDT |
28.4378 BCH |
106.4090 USDT |
103.2380 USDT |
106.6901 USDT |
104.5808 USDT |
| 2022-12-11 |
108.5620 USDT |
45.3190 BCH |
110.0580 USDT |
107.9920 USDT |
110.0710 USDT |
108.7000 USDT |
| 2022-12-10 |
110.0921 USDT |
22.5800 BCH |
109.9436 USDT |
109.0664 USDT |
110.6530 USDT |
109.5770 USDT |
| 2022-12-09 |
111.7206 USDT |
50.7379 BCH |
112.2330 USDT |
110.2600 USDT |
115.0588 USDT |
110.7711 USDT |
| 2022-12-08 |
109.4941 USDT |
22.3224 BCH |
108.8410 USDT |
108.8410 USDT |
111.9000 USDT |
111.9000 USDT |