Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
132.6239 USDT |
10.6340 BCH |
126.6659 USDT |
126.6659 USDT |
135.7000 USDT |
135.7000 USDT |
| 2023-03-16 |
126.2087 USDT |
7.5106 BCH |
124.1239 USDT |
120.8784 USDT |
133.4283 USDT |
130.4069 USDT |
| 2023-03-15 |
124.3680 USDT |
8.1159 BCH |
131.9005 USDT |
121.9417 USDT |
133.7212 USDT |
125.2966 USDT |
| 2023-03-14 |
132.3318 USDT |
14.8118 BCH |
126.9374 USDT |
126.7585 USDT |
135.9000 USDT |
131.5158 USDT |
| 2023-03-13 |
121.8058 USDT |
56.6081 BCH |
120.3500 USDT |
119.2527 USDT |
128.8082 USDT |
126.9573 USDT |
| 2023-03-12 |
116.1394 USDT |
37.3208 BCH |
112.1373 USDT |
111.7171 USDT |
118.2295 USDT |
118.2246 USDT |
| 2023-03-11 |
111.3832 USDT |
83.5277 BCH |
111.8234 USDT |
107.3567 USDT |
114.8533 USDT |
112.4195 USDT |
| 2023-03-10 |
109.3714 USDT |
8.9054 BCH |
108.2156 USDT |
106.1984 USDT |
111.8234 USDT |
110.4988 USDT |
| 2023-03-09 |
117.2411 USDT |
5.3816 BCH |
117.1775 USDT |
115.7367 USDT |
118.2887 USDT |
115.7367 USDT |
| 2023-03-08 |
119.1015 USDT |
58.4281 BCH |
122.4712 USDT |
117.1775 USDT |
124.6744 USDT |
117.1775 USDT |
| 2023-03-07 |
123.0299 USDT |
18.0425 BCH |
125.4607 USDT |
121.0696 USDT |
127.0820 USDT |
122.4949 USDT |
| 2023-03-06 |
125.7767 USDT |
9.5533 BCH |
128.0762 USDT |
122.8999 USDT |
128.0762 USDT |
125.4607 USDT |
| 2023-03-05 |
127.2420 USDT |
1.3402 BCH |
125.8610 USDT |
124.9257 USDT |
128.8081 USDT |
128.8081 USDT |
| 2023-03-04 |
125.9124 USDT |
1.5205 BCH |
125.9985 USDT |
125.8610 USDT |
125.9985 USDT |
125.9077 USDT |
| 2023-03-03 |
125.6265 USDT |
33.7865 BCH |
131.2555 USDT |
122.6136 USDT |
140.0000 USDT |
125.6136 USDT |
| 2023-03-02 |
133.5676 USDT |
21.3473 BCH |
134.9001 USDT |
130.2489 USDT |
135.0000 USDT |
130.8515 USDT |
| 2023-03-01 |
136.5828 USDT |
40.7781 BCH |
131.6557 USDT |
131.6557 USDT |
150.0000 USDT |
134.8749 USDT |
| 2023-02-28 |
133.2393 USDT |
7.5933 BCH |
134.4375 USDT |
132.2420 USDT |
136.5727 USDT |
133.2788 USDT |
| 2023-02-27 |
135.2520 USDT |
46.9777 BCH |
136.6990 USDT |
133.4903 USDT |
139.1397 USDT |
133.4903 USDT |
| 2023-02-26 |
134.6915 USDT |
6.1668 BCH |
133.0320 USDT |
132.5830 USDT |
136.3427 USDT |
136.1890 USDT |
| 2023-02-25 |
133.2569 USDT |
24.7050 BCH |
132.5950 USDT |
130.9430 USDT |
135.4246 USDT |
131.2790 USDT |
| 2023-02-24 |
133.8921 USDT |
29.2883 BCH |
138.9170 USDT |
130.3962 USDT |
138.9170 USDT |
131.0040 USDT |
| 2023-02-23 |
142.0251 USDT |
46.0722 BCH |
141.5800 USDT |
138.6862 USDT |
144.1420 USDT |
139.4590 USDT |
| 2023-02-22 |
140.8881 USDT |
36.6330 BCH |
145.4480 USDT |
138.7628 USDT |
145.4480 USDT |
139.6300 USDT |
| 2023-02-21 |
148.8326 USDT |
34.8002 BCH |
145.9590 USDT |
143.5645 USDT |
153.1751 USDT |
145.0440 USDT |
| 2023-02-20 |
142.9189 USDT |
89.7292 BCH |
136.6561 USDT |
133.2906 USDT |
148.4299 USDT |
144.1590 USDT |
| 2023-02-19 |
137.4763 USDT |
31.5797 BCH |
136.3800 USDT |
135.0708 USDT |
140.5940 USDT |
136.7807 USDT |
| 2023-02-18 |
136.4088 USDT |
25.9103 BCH |
133.8693 USDT |
133.5326 USDT |
137.7856 USDT |
137.6126 USDT |
| 2023-02-17 |
130.2222 USDT |
10.3248 BCH |
127.7520 USDT |
127.7520 USDT |
134.0072 USDT |
134.0072 USDT |
| 2023-02-16 |
135.0359 USDT |
25.4312 BCH |
134.6630 USDT |
132.3274 USDT |
135.5100 USDT |
132.3274 USDT |
| 2023-02-15 |
129.4723 USDT |
39.2447 BCH |
126.4860 USDT |
125.2740 USDT |
133.2802 USDT |
132.9270 USDT |
| 2023-02-14 |
125.2425 USDT |
49.1628 BCH |
124.0472 USDT |
123.8872 USDT |
127.5274 USDT |
127.1507 USDT |
| 2023-02-13 |
121.8664 USDT |
46.4212 BCH |
122.6050 USDT |
119.4324 USDT |
123.9740 USDT |
122.3340 USDT |
| 2023-02-12 |
124.7706 USDT |
21.0714 BCH |
124.6250 USDT |
124.6250 USDT |
126.4570 USDT |
126.4570 USDT |
| 2023-02-11 |
124.4321 USDT |
3.5928 BCH |
124.5532 USDT |
124.0625 USDT |
124.6250 USDT |
124.6250 USDT |
| 2023-02-10 |
128.3322 USDT |
44.0229 BCH |
127.5493 USDT |
126.3910 USDT |
129.3909 USDT |
127.8010 USDT |
| 2023-02-09 |
128.3487 USDT |
32.0350 BCH |
130.1994 USDT |
126.2127 USDT |
131.7246 USDT |
126.5908 USDT |
| 2023-02-08 |
132.1301 USDT |
32.8442 BCH |
136.3260 USDT |
130.0340 USDT |
136.4230 USDT |
130.0571 USDT |
| 2023-02-07 |
133.6726 USDT |
16.4702 BCH |
131.4870 USDT |
131.4870 USDT |
136.4976 USDT |
136.4976 USDT |
| 2023-02-06 |
132.7259 USDT |
16.3766 BCH |
134.7780 USDT |
132.1800 USDT |
134.7780 USDT |
133.0500 USDT |
| 2023-02-05 |
134.6191 USDT |
15.0953 BCH |
136.9810 USDT |
133.1219 USDT |
138.1010 USDT |
134.6780 USDT |
| 2023-02-04 |
137.5747 USDT |
57.8891 BCH |
137.4630 USDT |
136.1422 USDT |
139.9430 USDT |
139.9430 USDT |
| 2023-02-03 |
138.2000 USDT |
72.1270 BCH |
137.0680 USDT |
136.7112 USDT |
139.9967 USDT |
136.9330 USDT |
| 2023-02-02 |
139.9526 USDT |
131.5283 BCH |
138.0000 USDT |
135.4201 USDT |
143.3000 USDT |
137.4752 USDT |
| 2023-02-01 |
132.0780 USDT |
14.1869 BCH |
133.2140 USDT |
130.1081 USDT |
134.1770 USDT |
131.0777 USDT |
| 2023-01-31 |
133.2235 USDT |
40.6943 BCH |
131.4000 USDT |
131.4000 USDT |
134.9712 USDT |
134.1320 USDT |
| 2023-01-30 |
132.5690 USDT |
79.7884 BCH |
136.3928 USDT |
128.1486 USDT |
136.5817 USDT |
128.9213 USDT |
| 2023-01-29 |
136.8931 USDT |
42.5393 BCH |
136.2670 USDT |
135.0150 USDT |
138.6889 USDT |
137.9270 USDT |
| 2023-01-28 |
134.5286 USDT |
12.8436 BCH |
134.7840 USDT |
132.6170 USDT |
135.0776 USDT |
132.6170 USDT |
| 2023-01-27 |
134.6858 USDT |
7.8812 BCH |
134.1170 USDT |
132.2581 USDT |
136.0000 USDT |
136.0000 USDT |