Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bittrex: BCH-USDT
Date Price Volume Open Low High Close
2021-05-12 1,496.0767 USDT 1,145.6429 BCH 1,550.0000 USDT 1,354.1943 USDT 1,642.1933 USDT 1,447.9827 USDT
2021-05-11 1,389.7347 USDT 958.8272 BCH 1,319.4853 USDT 1,301.6569 USDT 1,494.9414 USDT 1,472.5588 USDT
2021-05-10 1,476.2369 USDT 1,287.0631 BCH 1,426.6689 USDT 1,401.5773 USDT 1,569.3553 USDT 1,421.3507 USDT
2021-05-09 1,345.1394 USDT 527.7923 BCH 1,396.6311 USDT 1,283.2048 USDT 1,428.0529 USDT 1,338.7032 USDT
2021-05-08 1,384.1141 USDT 1,061.0492 BCH 1,335.5271 USDT 1,323.0000 USDT 1,447.0371 USDT 1,365.7681 USDT
2021-05-07 1,393.0661 USDT 1,093.3558 BCH 1,510.5311 USDT 1,305.4690 USDT 1,510.5311 USDT 1,305.4690 USDT
2021-05-06 1,413.7779 USDT 2,707.5763 BCH 1,455.0000 USDT 1,266.2022 USDT 1,605.3799 USDT 1,506.5726 USDT
2021-05-05 1,236.2278 USDT 2,371.6062 BCH 945.7664 USDT 940.2369 USDT 1,477.6453 USDT 1,429.2071 USDT
2021-05-04 987.9884 USDT 1,058.5987 BCH 1,015.2471 USDT 937.0407 USDT 1,053.8041 USDT 951.0000 USDT
2021-05-03 1,009.6962 USDT 416.4302 BCH 980.6300 USDT 980.6300 USDT 1,038.3913 USDT 1,028.6969 USDT
2021-05-02 976.0344 USDT 264.5679 BCH 1,003.0520 USDT 951.3635 USDT 1,008.2336 USDT 983.2566 USDT
2021-05-01 1,002.4027 USDT 860.2088 BCH 995.5701 USDT 976.7202 USDT 1,030.7600 USDT 992.6644 USDT
2021-04-30 936.5266 USDT 489.8058 BCH 876.3266 USDT 870.4884 USDT 1,000.0000 USDT 985.3795 USDT
2021-04-29 886.3327 USDT 458.5660 BCH 910.6830 USDT 859.7799 USDT 913.7778 USDT 862.3558 USDT
2021-04-28 891.8813 USDT 698.3352 BCH 889.5038 USDT 853.2960 USDT 928.6398 USDT 896.5700 USDT
2021-04-27 866.8659 USDT 660.6262 BCH 846.8036 USDT 832.8823 USDT 891.9399 USDT 884.4686 USDT
2021-04-26 815.1290 USDT 310.7886 BCH 760.7046 USDT 752.0000 USDT 838.7032 USDT 832.0213 USDT
2021-04-25 777.7711 USDT 529.3054 BCH 764.2146 USDT 755.9573 USDT 806.4560 USDT 772.0386 USDT
2021-04-24 791.4706 USDT 942.7948 BCH 827.5666 USDT 747.7705 USDT 827.5666 USDT 776.6260 USDT
2021-04-23 784.3247 USDT 2,174.2832 BCH 851.0200 USDT 694.3390 USDT 868.1134 USDT 814.4341 USDT
2021-04-22 906.0838 USDT 1,020.8709 BCH 915.7860 USDT 850.0000 USDT 970.4131 USDT 860.5088 USDT
2021-04-21 950.1408 USDT 964.5580 BCH 945.3600 USDT 902.4988 USDT 997.8448 USDT 910.5479 USDT
2021-04-20 908.0642 USDT 1,401.7252 BCH 884.8964 USDT 823.8752 USDT 980.0000 USDT 949.8617 USDT
2021-04-19 938.2869 USDT 1,297.4816 BCH 973.6860 USDT 870.4320 USDT 1,038.9678 USDT 923.7578 USDT
2021-04-18 895.7446 USDT 4,362.4749 BCH 996.2708 USDT 810.0000 USDT 1,014.7211 USDT 975.3877 USDT
2021-04-17 1,109.4134 USDT 1,642.9700 BCH 1,107.3252 USDT 996.1137 USDT 1,213.4616 USDT 1,040.3682 USDT
2021-04-16 963.0645 USDT 3,572.3919 BCH 870.7301 USDT 818.1147 USDT 1,170.8420 USDT 1,093.0961 USDT
2021-04-15 823.3545 USDT 967.2194 BCH 818.5370 USDT 798.8600 USDT 860.0000 USDT 852.0794 USDT
2021-04-14 797.4248 USDT 2,966.4457 BCH 748.0000 USDT 747.8229 USDT 845.0000 USDT 821.7290 USDT
2021-04-13 705.4026 USDT 414.1953 BCH 668.8022 USDT 668.8022 USDT 728.6486 USDT 725.3828 USDT
2021-04-12 672.5500 USDT 445.6146 BCH 690.9044 USDT 652.9321 USDT 696.5023 USDT 672.6728 USDT
2021-04-11 692.6826 USDT 579.1122 BCH 674.6282 USDT 670.8715 USDT 715.9684 USDT 680.0000 USDT
2021-04-10 660.2122 USDT 772.7752 BCH 630.1000 USDT 628.8628 USDT 680.5560 USDT 670.0000 USDT
2021-04-09 636.8128 USDT 180.8710 BCH 643.6551 USDT 625.3460 USDT 649.6712 USDT 639.9637 USDT
2021-04-08 627.0910 USDT 304.0515 BCH 615.8837 USDT 609.0610 USDT 641.5415 USDT 629.6367 USDT
2021-04-07 631.2311 USDT 1,893.0389 BCH 661.5000 USDT 595.5397 USDT 693.0364 USDT 630.5000 USDT
2021-04-06 642.4140 USDT 2,187.2946 BCH 648.0000 USDT 616.8749 USDT 673.6600 USDT 660.7466 USDT
2021-04-05 599.3804 USDT 1,679.4091 BCH 560.8704 USDT 554.5287 USDT 638.9589 USDT 631.9761 USDT
2021-04-04 551.9940 USDT 1,116.3618 BCH 529.7500 USDT 521.9298 USDT 564.0909 USDT 555.2772 USDT
2021-04-03 565.3381 USDT 1,076.8905 BCH 581.0000 USDT 529.7800 USDT 595.0930 USDT 534.0590 USDT
2021-04-02 574.1262 USDT 1,073.9581 BCH 555.3735 USDT 546.2696 USDT 598.5197 USDT 582.7771 USDT
2021-04-01 546.2288 USDT 467.4524 BCH 543.4268 USDT 529.5676 USDT 558.8109 USDT 555.1465 USDT
2021-03-31 517.3481 USDT 609.0283 BCH 526.0295 USDT 501.7451 USDT 533.1986 USDT 526.9086 USDT
2021-03-30 522.0826 USDT 396.6442 BCH 516.1371 USDT 512.1518 USDT 535.5168 USDT 524.7550 USDT
2021-03-29 513.2200 USDT 796.1321 BCH 495.3802 USDT 491.8229 USDT 523.3485 USDT 520.4257 USDT
2021-03-28 498.7772 USDT 340.7424 BCH 500.0000 USDT 488.2089 USDT 504.0375 USDT 492.1724 USDT
2021-03-27 495.2373 USDT 405.2177 BCH 506.8826 USDT 486.3400 USDT 508.4988 USDT 500.0000 USDT
2021-03-26 484.9258 USDT 328.7584 BCH 474.7338 USDT 470.2812 USDT 500.9176 USDT 500.9176 USDT
2021-03-25 468.2409 USDT 622.8302 BCH 470.4750 USDT 453.7872 USDT 482.0527 USDT 473.3389 USDT
2021-03-24 518.5248 USDT 281.9317 BCH 511.6258 USDT 505.1707 USDT 528.9459 USDT 514.5361 USDT