Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bittrex: BCH-USDT
Date Price Volume Open Low High Close
2023-05-07 116.0836 USDT 0.5955 BCH 116.0836 USDT 116.0836 USDT 116.0836 USDT 116.0836 USDT
2023-05-06 115.9320 USDT 3.7538 BCH 117.2906 USDT 115.7232 USDT 117.2906 USDT 115.7232 USDT
2023-05-05 120.5285 USDT 9.5205 BCH 116.5198 USDT 116.5198 USDT 121.9725 USDT 120.0022 USDT
2023-05-04 116.5415 USDT 2.7874 BCH 117.9276 USDT 116.0255 USDT 117.9276 USDT 116.0255 USDT
2023-05-03 117.2400 USDT 5.2136 BCH 117.8528 USDT 115.4157 USDT 119.3189 USDT 115.4157 USDT
2023-05-02 117.4433 USDT 0.9712 BCH 116.0590 USDT 116.0590 USDT 117.9111 USDT 117.9111 USDT
2023-05-01 115.0448 USDT 15.2200 BCH 117.6605 USDT 113.0980 USDT 117.6605 USDT 115.9420 USDT
2023-04-30 119.8848 USDT 3.1426 BCH 119.6352 USDT 117.9043 USDT 121.9725 USDT 118.0104 USDT
2023-04-29 118.6843 USDT 1.8100 BCH 118.6344 USDT 118.6344 USDT 118.7248 USDT 118.7248 USDT
2023-04-28 117.9310 USDT 22.6347 BCH 116.9350 USDT 115.7290 USDT 119.6764 USDT 116.7196 USDT
2023-04-27 117.6114 USDT 88.8037 BCH 117.6348 USDT 116.8807 USDT 119.7030 USDT 116.8807 USDT
2023-04-26 112.6815 USDT 15.1199 BCH 120.4948 USDT 107.7890 USDT 122.3464 USDT 107.7890 USDT
2023-04-25 117.9774 USDT 7.1031 BCH 118.6175 USDT 116.3821 USDT 118.6175 USDT 116.8008 USDT
2023-04-24 120.1400 USDT 0.6282 BCH 119.6974 USDT 119.6974 USDT 120.2534 USDT 120.2534 USDT
2023-04-23 121.5729 USDT 0.4821 BCH 121.5729 USDT 121.5729 USDT 121.5729 USDT 121.5729 USDT
2023-04-22 121.9798 USDT 4.4075 BCH 120.9470 USDT 120.9470 USDT 122.1980 USDT 121.7890 USDT
2023-04-21 122.2374 USDT 65.4668 BCH 123.4677 USDT 119.0000 USDT 124.4193 USDT 119.0000 USDT
2023-04-20 123.2504 USDT 68.0009 BCH 126.4407 USDT 122.1625 USDT 126.4407 USDT 122.7204 USDT
2023-04-19 127.3993 USDT 87.2428 BCH 132.5111 USDT 125.1753 USDT 132.5111 USDT 127.0000 USDT
2023-04-18 132.9243 USDT 1.6494 BCH 133.7800 USDT 132.4696 USDT 133.7800 USDT 132.4696 USDT
2023-04-17 131.6712 USDT 10.4647 BCH 133.6000 USDT 130.9349 USDT 133.7079 USDT 131.0518 USDT
2023-04-16 132.8308 USDT 9.1396 BCH 131.0670 USDT 130.9349 USDT 134.9000 USDT 134.9000 USDT
2023-04-15 132.5872 USDT 3.8932 BCH 132.5873 USDT 132.5872 USDT 132.5873 USDT 132.5872 USDT
2023-04-14 131.2105 USDT 54.2179 BCH 131.2374 USDT 124.7037 USDT 133.9383 USDT 131.7435 USDT
2023-04-13 129.4896 USDT 323.4785 BCH 128.2184 USDT 124.3885 USDT 132.6000 USDT 131.6446 USDT
2023-04-12 127.4898 USDT 11.6199 BCH 128.3168 USDT 122.8336 USDT 129.5410 USDT 128.7846 USDT
2023-04-11 130.2470 USDT 23.7222 BCH 127.6239 USDT 124.2306 USDT 133.9978 USDT 128.7551 USDT
2023-04-10 125.4017 USDT 9.8428 BCH 125.4974 USDT 124.2237 USDT 126.0481 USDT 125.3773 USDT
2023-04-09 124.0459 USDT 8.2147 BCH 124.4857 USDT 122.9146 USDT 125.4571 USDT 124.2788 USDT
2023-04-08 123.1988 USDT 14.6401 BCH 124.3307 USDT 121.0577 USDT 124.9272 USDT 123.6337 USDT
2023-04-07 124.9891 USDT 38.5151 BCH 125.2597 USDT 122.4372 USDT 129.7770 USDT 122.8832 USDT
2023-04-06 126.0748 USDT 25.1397 BCH 126.2428 USDT 125.1795 USDT 130.5000 USDT 126.1278 USDT
2023-04-05 126.8910 USDT 71.4126 BCH 127.1605 USDT 124.1435 USDT 130.5000 USDT 124.1435 USDT
2023-04-04 126.9453 USDT 40.1849 BCH 127.7535 USDT 126.0728 USDT 127.8846 USDT 126.7120 USDT
2023-04-03 125.8520 USDT 111.4127 BCH 122.2743 USDT 119.4137 USDT 129.0000 USDT 124.2829 USDT
2023-04-02 123.9198 USDT 68.0595 BCH 126.0352 USDT 121.1567 USDT 127.3110 USDT 122.1360 USDT
2023-04-01 124.8530 USDT 41.5123 BCH 124.4564 USDT 123.5882 USDT 126.0307 USDT 125.6554 USDT
2023-03-31 122.3832 USDT 20.7197 BCH 121.5559 USDT 120.8288 USDT 126.6304 USDT 123.3651 USDT
2023-03-30 122.2913 USDT 8.7173 BCH 122.5741 USDT 119.8576 USDT 130.7575 USDT 121.2605 USDT
2023-03-29 121.8852 USDT 11.4892 BCH 121.5000 USDT 121.5000 USDT 127.3980 USDT 124.2306 USDT
2023-03-27 122.6082 USDT 8.0039 BCH 125.0000 USDT 118.1889 USDT 125.0000 USDT 118.9864 USDT
2023-03-26 125.8104 USDT 10.5626 BCH 125.6144 USDT 123.5279 USDT 128.3772 USDT 123.5279 USDT
2023-03-25 125.7953 USDT 0.0003 BCH 125.7953 USDT 125.7953 USDT 125.7953 USDT 125.7953 USDT
2023-03-24 125.8716 USDT 23.5728 BCH 128.8741 USDT 124.0000 USDT 130.9360 USDT 124.0000 USDT
2023-03-23 128.2455 USDT 17.4446 BCH 126.1744 USDT 123.4014 USDT 135.3069 USDT 125.8970 USDT
2023-03-22 131.0965 USDT 21.4177 BCH 132.8000 USDT 124.2347 USDT 135.3070 USDT 126.5741 USDT
2023-03-21 129.5672 USDT 12.7629 BCH 129.3365 USDT 127.8144 USDT 132.8239 USDT 132.8239 USDT
2023-03-20 133.1618 USDT 15.8324 BCH 134.6016 USDT 129.6668 USDT 137.7212 USDT 131.3788 USDT
2023-03-19 135.5883 USDT 5.2793 BCH 133.2010 USDT 132.8330 USDT 137.7212 USDT 135.9521 USDT
2023-03-18 135.7396 USDT 16.6011 BCH 135.7000 USDT 132.2268 USDT 137.4623 USDT 133.8051 USDT