Identifier on Bittrex: BCH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-07 |
116.0836 USDT |
0.5955 BCH |
116.0836 USDT |
116.0836 USDT |
116.0836 USDT |
116.0836 USDT |
2023-05-06 |
115.9320 USDT |
3.7538 BCH |
117.2906 USDT |
115.7232 USDT |
117.2906 USDT |
115.7232 USDT |
2023-05-05 |
120.5285 USDT |
9.5205 BCH |
116.5198 USDT |
116.5198 USDT |
121.9725 USDT |
120.0022 USDT |
2023-05-04 |
116.5415 USDT |
2.7874 BCH |
117.9276 USDT |
116.0255 USDT |
117.9276 USDT |
116.0255 USDT |
2023-05-03 |
117.2400 USDT |
5.2136 BCH |
117.8528 USDT |
115.4157 USDT |
119.3189 USDT |
115.4157 USDT |
2023-05-02 |
117.4433 USDT |
0.9712 BCH |
116.0590 USDT |
116.0590 USDT |
117.9111 USDT |
117.9111 USDT |
2023-05-01 |
115.0448 USDT |
15.2200 BCH |
117.6605 USDT |
113.0980 USDT |
117.6605 USDT |
115.9420 USDT |
2023-04-30 |
119.8848 USDT |
3.1426 BCH |
119.6352 USDT |
117.9043 USDT |
121.9725 USDT |
118.0104 USDT |
2023-04-29 |
118.6843 USDT |
1.8100 BCH |
118.6344 USDT |
118.6344 USDT |
118.7248 USDT |
118.7248 USDT |
2023-04-28 |
117.9310 USDT |
22.6347 BCH |
116.9350 USDT |
115.7290 USDT |
119.6764 USDT |
116.7196 USDT |
2023-04-27 |
117.6114 USDT |
88.8037 BCH |
117.6348 USDT |
116.8807 USDT |
119.7030 USDT |
116.8807 USDT |
2023-04-26 |
112.6815 USDT |
15.1199 BCH |
120.4948 USDT |
107.7890 USDT |
122.3464 USDT |
107.7890 USDT |
2023-04-25 |
117.9774 USDT |
7.1031 BCH |
118.6175 USDT |
116.3821 USDT |
118.6175 USDT |
116.8008 USDT |
2023-04-24 |
120.1400 USDT |
0.6282 BCH |
119.6974 USDT |
119.6974 USDT |
120.2534 USDT |
120.2534 USDT |
2023-04-23 |
121.5729 USDT |
0.4821 BCH |
121.5729 USDT |
121.5729 USDT |
121.5729 USDT |
121.5729 USDT |
2023-04-22 |
121.9798 USDT |
4.4075 BCH |
120.9470 USDT |
120.9470 USDT |
122.1980 USDT |
121.7890 USDT |
2023-04-21 |
122.2374 USDT |
65.4668 BCH |
123.4677 USDT |
119.0000 USDT |
124.4193 USDT |
119.0000 USDT |
2023-04-20 |
123.2504 USDT |
68.0009 BCH |
126.4407 USDT |
122.1625 USDT |
126.4407 USDT |
122.7204 USDT |
2023-04-19 |
127.3993 USDT |
87.2428 BCH |
132.5111 USDT |
125.1753 USDT |
132.5111 USDT |
127.0000 USDT |
2023-04-18 |
132.9243 USDT |
1.6494 BCH |
133.7800 USDT |
132.4696 USDT |
133.7800 USDT |
132.4696 USDT |
2023-04-17 |
131.6712 USDT |
10.4647 BCH |
133.6000 USDT |
130.9349 USDT |
133.7079 USDT |
131.0518 USDT |
2023-04-16 |
132.8308 USDT |
9.1396 BCH |
131.0670 USDT |
130.9349 USDT |
134.9000 USDT |
134.9000 USDT |
2023-04-15 |
132.5872 USDT |
3.8932 BCH |
132.5873 USDT |
132.5872 USDT |
132.5873 USDT |
132.5872 USDT |
2023-04-14 |
131.2105 USDT |
54.2179 BCH |
131.2374 USDT |
124.7037 USDT |
133.9383 USDT |
131.7435 USDT |
2023-04-13 |
129.4896 USDT |
323.4785 BCH |
128.2184 USDT |
124.3885 USDT |
132.6000 USDT |
131.6446 USDT |
2023-04-12 |
127.4898 USDT |
11.6199 BCH |
128.3168 USDT |
122.8336 USDT |
129.5410 USDT |
128.7846 USDT |
2023-04-11 |
130.2470 USDT |
23.7222 BCH |
127.6239 USDT |
124.2306 USDT |
133.9978 USDT |
128.7551 USDT |
2023-04-10 |
125.4017 USDT |
9.8428 BCH |
125.4974 USDT |
124.2237 USDT |
126.0481 USDT |
125.3773 USDT |
2023-04-09 |
124.0459 USDT |
8.2147 BCH |
124.4857 USDT |
122.9146 USDT |
125.4571 USDT |
124.2788 USDT |
2023-04-08 |
123.1988 USDT |
14.6401 BCH |
124.3307 USDT |
121.0577 USDT |
124.9272 USDT |
123.6337 USDT |
2023-04-07 |
124.9891 USDT |
38.5151 BCH |
125.2597 USDT |
122.4372 USDT |
129.7770 USDT |
122.8832 USDT |
2023-04-06 |
126.0748 USDT |
25.1397 BCH |
126.2428 USDT |
125.1795 USDT |
130.5000 USDT |
126.1278 USDT |
2023-04-05 |
126.8910 USDT |
71.4126 BCH |
127.1605 USDT |
124.1435 USDT |
130.5000 USDT |
124.1435 USDT |
2023-04-04 |
126.9453 USDT |
40.1849 BCH |
127.7535 USDT |
126.0728 USDT |
127.8846 USDT |
126.7120 USDT |
2023-04-03 |
125.8520 USDT |
111.4127 BCH |
122.2743 USDT |
119.4137 USDT |
129.0000 USDT |
124.2829 USDT |
2023-04-02 |
123.9198 USDT |
68.0595 BCH |
126.0352 USDT |
121.1567 USDT |
127.3110 USDT |
122.1360 USDT |
2023-04-01 |
124.8530 USDT |
41.5123 BCH |
124.4564 USDT |
123.5882 USDT |
126.0307 USDT |
125.6554 USDT |
2023-03-31 |
122.3832 USDT |
20.7197 BCH |
121.5559 USDT |
120.8288 USDT |
126.6304 USDT |
123.3651 USDT |
2023-03-30 |
122.2913 USDT |
8.7173 BCH |
122.5741 USDT |
119.8576 USDT |
130.7575 USDT |
121.2605 USDT |
2023-03-29 |
121.8852 USDT |
11.4892 BCH |
121.5000 USDT |
121.5000 USDT |
127.3980 USDT |
124.2306 USDT |
2023-03-27 |
122.6082 USDT |
8.0039 BCH |
125.0000 USDT |
118.1889 USDT |
125.0000 USDT |
118.9864 USDT |
2023-03-26 |
125.8104 USDT |
10.5626 BCH |
125.6144 USDT |
123.5279 USDT |
128.3772 USDT |
123.5279 USDT |
2023-03-25 |
125.7953 USDT |
0.0003 BCH |
125.7953 USDT |
125.7953 USDT |
125.7953 USDT |
125.7953 USDT |
2023-03-24 |
125.8716 USDT |
23.5728 BCH |
128.8741 USDT |
124.0000 USDT |
130.9360 USDT |
124.0000 USDT |
2023-03-23 |
128.2455 USDT |
17.4446 BCH |
126.1744 USDT |
123.4014 USDT |
135.3069 USDT |
125.8970 USDT |
2023-03-22 |
131.0965 USDT |
21.4177 BCH |
132.8000 USDT |
124.2347 USDT |
135.3070 USDT |
126.5741 USDT |
2023-03-21 |
129.5672 USDT |
12.7629 BCH |
129.3365 USDT |
127.8144 USDT |
132.8239 USDT |
132.8239 USDT |
2023-03-20 |
133.1618 USDT |
15.8324 BCH |
134.6016 USDT |
129.6668 USDT |
137.7212 USDT |
131.3788 USDT |
2023-03-19 |
135.5883 USDT |
5.2793 BCH |
133.2010 USDT |
132.8330 USDT |
137.7212 USDT |
135.9521 USDT |
2023-03-18 |
135.7396 USDT |
16.6011 BCH |
135.7000 USDT |
132.2268 USDT |
137.4623 USDT |
133.8051 USDT |