Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bittrex: BCH-USDT
Date Price Volume Open Low High Close
2023-07-02 291.2158 USDT 35.5170 BCH 288.7038 USDT 269.1137 USDT 307.9845 USDT 297.3668 USDT
2023-07-01 292.0692 USDT 50.7126 BCH 303.3258 USDT 282.1613 USDT 309.7252 USDT 291.3484 USDT
2023-06-30 295.6671 USDT 149.6644 BCH 258.4191 USDT 258.4191 USDT 327.0198 USDT 307.4857 USDT
2023-06-29 241.1495 USDT 127.3729 BCH 224.8074 USDT 224.0708 USDT 253.1643 USDT 247.1276 USDT
2023-06-28 227.2115 USDT 15.4810 BCH 235.0105 USDT 222.2238 USDT 239.9900 USDT 222.2238 USDT
2023-06-27 225.5468 USDT 39.8820 BCH 222.2449 USDT 217.4647 USDT 238.3701 USDT 232.5147 USDT
2023-06-26 216.3110 USDT 79.2835 BCH 193.6549 USDT 190.2555 USDT 232.0000 USDT 222.3294 USDT
2023-06-25 204.6782 USDT 73.9846 BCH 229.0000 USDT 188.2440 USDT 229.0000 USDT 191.4953 USDT
2023-06-24 191.3951 USDT 119.3485 BCH 181.2519 USDT 181.2519 USDT 199.0000 USDT 192.5484 USDT
2023-06-23 162.6393 USDT 163.5684 BCH 138.0000 USDT 138.0000 USDT 190.4124 USDT 184.9486 USDT
2023-06-22 142.3990 USDT 132.8371 BCH 139.0000 USDT 129.3987 USDT 147.9982 USDT 134.7122 USDT
2023-06-21 129.5993 USDT 265.5969 BCH 111.7941 USDT 111.7941 USDT 138.9993 USDT 138.9993 USDT
2023-06-20 106.8194 USDT 11.6942 BCH 105.3294 USDT 105.2272 USDT 110.0000 USDT 110.0000 USDT
2023-06-19 105.4945 USDT 2.3493 BCH 105.4945 USDT 105.4945 USDT 105.4945 USDT 105.4945 USDT
2023-06-18 107.6476 USDT 18.3774 BCH 106.3098 USDT 106.3098 USDT 108.1274 USDT 107.2937 USDT
2023-06-17 104.8506 USDT 0.5102 BCH 104.8506 USDT 104.8506 USDT 104.8506 USDT 104.8506 USDT
2023-06-16 105.2510 USDT 14.4437 BCH 104.2216 USDT 103.7823 USDT 106.6023 USDT 106.4154 USDT
2023-06-14 105.0968 USDT 5.1122 BCH 105.0322 USDT 105.0322 USDT 106.1466 USDT 105.1296 USDT
2023-06-13 105.2345 USDT 9.5990 BCH 105.0865 USDT 105.0865 USDT 105.7237 USDT 105.3109 USDT
2023-06-11 102.0983 USDT 3.6727 BCH 101.8778 USDT 101.8778 USDT 102.1886 USDT 102.1886 USDT
2023-06-10 103.0482 USDT 16.1226 BCH 107.0978 USDT 93.0000 USDT 107.0978 USDT 101.0000 USDT
2023-06-09 112.2439 USDT 0.1100 BCH 112.2439 USDT 112.2439 USDT 112.2439 USDT 112.2439 USDT
2023-06-08 110.9731 USDT 1.6900 BCH 110.9731 USDT 110.9731 USDT 110.9731 USDT 110.9731 USDT
2023-06-07 110.3917 USDT 0.4127 BCH 112.3940 USDT 110.1465 USDT 112.3940 USDT 110.1465 USDT
2023-06-06 112.4397 USDT 6.1851 BCH 108.5077 USDT 108.5077 USDT 113.5334 USDT 113.5334 USDT
2023-06-05 112.2099 USDT 3.5713 BCH 116.0574 USDT 108.0000 USDT 116.0574 USDT 108.8695 USDT
2023-06-04 113.6439 USDT 5.8062 BCH 113.6439 USDT 113.6439 USDT 113.6439 USDT 113.6439 USDT
2023-06-03 114.8672 USDT 3.8958 BCH 114.8672 USDT 114.8672 USDT 114.8672 USDT 114.8672 USDT
2023-06-02 113.2946 USDT 0.3308 BCH 113.2798 USDT 113.2798 USDT 113.3532 USDT 113.3532 USDT
2023-06-01 113.0731 USDT 2.7762 BCH 112.5720 USDT 112.5720 USDT 113.3532 USDT 113.3532 USDT
2023-05-31 112.9077 USDT 0.4716 BCH 112.8558 USDT 112.8558 USDT 113.4027 USDT 113.4027 USDT
2023-05-28 114.3292 USDT 4.4817 BCH 114.3379 USDT 113.9025 USDT 114.3915 USDT 114.3915 USDT
2023-05-26 112.8044 USDT 0.1157 BCH 112.8044 USDT 112.8044 USDT 112.8044 USDT 112.8044 USDT
2023-05-25 110.2125 USDT 8.2401 BCH 110.0000 USDT 109.4210 USDT 111.9220 USDT 111.1411 USDT
2023-05-24 111.5603 USDT 0.8944 BCH 113.6381 USDT 111.4511 USDT 113.6381 USDT 111.4511 USDT
2023-05-22 114.3629 USDT 0.2710 BCH 114.3629 USDT 114.3629 USDT 114.3629 USDT 114.3629 USDT
2023-05-21 115.7232 USDT 0.0510 BCH 115.7232 USDT 115.7232 USDT 115.7232 USDT 115.7232 USDT
2023-05-20 116.3491 USDT 0.3480 BCH 116.3491 USDT 116.3491 USDT 116.3491 USDT 116.3491 USDT
2023-05-19 114.1539 USDT 9.0000 BCH 114.6410 USDT 114.0000 USDT 114.6410 USDT 114.0000 USDT
2023-05-18 114.6430 USDT 34.5428 BCH 117.4638 USDT 114.0000 USDT 124.1272 USDT 114.0000 USDT
2023-05-17 124.1272 USDT 0.0432 BCH 124.1272 USDT 124.1272 USDT 124.1272 USDT 124.1272 USDT
2023-05-16 116.5608 USDT 2.1327 BCH 116.5608 USDT 116.5608 USDT 116.5608 USDT 116.5608 USDT
2023-05-15 116.4209 USDT 3.8274 BCH 115.6225 USDT 115.6225 USDT 118.6829 USDT 117.2346 USDT
2023-05-14 114.0589 USDT 10.2054 BCH 112.5482 USDT 112.5482 USDT 115.2501 USDT 113.9527 USDT
2023-05-13 114.0401 USDT 5.1291 BCH 114.0543 USDT 112.3296 USDT 114.0543 USDT 112.3296 USDT
2023-05-12 113.9841 USDT 14.8309 BCH 115.0000 USDT 113.2902 USDT 115.0000 USDT 113.2902 USDT
2023-05-11 113.9445 USDT 6.3752 BCH 115.0264 USDT 113.5398 USDT 115.0264 USDT 113.5398 USDT
2023-05-10 119.8362 USDT 97.3376 BCH 121.3453 USDT 113.0000 USDT 124.1272 USDT 114.9190 USDT
2023-05-09 118.9253 USDT 82.4726 BCH 107.5010 USDT 107.0185 USDT 122.5080 USDT 118.0000 USDT
2023-05-08 110.6222 USDT 26.5669 BCH 110.1690 USDT 107.7890 USDT 120.0000 USDT 120.0000 USDT