Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bittrex: BCH-USDT
Date Price Volume Open Low High Close
2021-07-03 505.9244 USDT 165.2121 BCH 495.8562 USDT 488.6868 USDT 514.2700 USDT 507.0753 USDT
2021-07-02 486.9392 USDT 259.8794 BCH 493.8598 USDT 476.6030 USDT 503.0000 USDT 485.9003 USDT
2021-07-01 495.6236 USDT 612.0508 BCH 526.5179 USDT 486.3156 USDT 526.5179 USDT 497.3382 USDT
2021-06-30 514.1340 USDT 573.4272 BCH 523.1035 USDT 497.9557 USDT 534.2916 USDT 520.9037 USDT
2021-06-29 528.3876 USDT 847.6871 BCH 501.4300 USDT 500.5451 USDT 546.7156 USDT 532.3102 USDT
2021-06-28 496.8425 USDT 717.0317 BCH 477.8190 USDT 472.4835 USDT 517.8188 USDT 502.1732 USDT
2021-06-27 459.7048 USDT 321.7647 BCH 459.4589 USDT 447.0684 USDT 472.1324 USDT 471.9985 USDT
2021-06-26 440.8047 USDT 358.6463 BCH 449.3832 USDT 429.3337 USDT 463.0000 USDT 440.9421 USDT
2021-06-25 469.4369 USDT 736.2587 BCH 487.0000 USDT 452.4200 USDT 496.8750 USDT 459.0800 USDT
2021-06-24 482.2818 USDT 286.8114 BCH 475.8130 USDT 455.7397 USDT 495.8316 USDT 483.6693 USDT
2021-06-23 464.8619 USDT 1,210.4425 BCH 444.5286 USDT 429.3344 USDT 485.4879 USDT 472.3779 USDT
2021-06-22 437.0119 USDT 1,457.0860 BCH 457.8498 USDT 389.3050 USDT 477.7976 USDT 441.2135 USDT
2021-06-21 489.2206 USDT 1,453.5894 BCH 559.0213 USDT 455.0000 USDT 559.0213 USDT 455.0000 USDT
2021-06-20 536.3341 USDT 450.2254 BCH 550.4297 USDT 513.9776 USDT 560.0000 USDT 555.0424 USDT
2021-06-19 567.1935 USDT 152.8260 BCH 564.5480 USDT 552.8754 USDT 581.0654 USDT 564.0379 USDT
2021-06-18 575.1824 USDT 361.3264 BCH 598.7396 USDT 545.4400 USDT 598.8414 USDT 552.6162 USDT
2021-06-17 607.8068 USDT 357.4945 BCH 597.9900 USDT 584.8569 USDT 620.0000 USDT 587.4113 USDT
2021-06-16 604.9327 USDT 548.9110 BCH 623.2329 USDT 590.2452 USDT 627.7745 USDT 601.7024 USDT
2021-06-15 633.7121 USDT 782.3568 BCH 642.6338 USDT 617.0694 USDT 649.7272 USDT 629.6307 USDT
2021-06-14 622.3557 USDT 563.0833 BCH 616.0135 USDT 600.2854 USDT 637.1127 USDT 636.7698 USDT
2021-06-13 584.5511 USDT 458.4699 BCH 580.7169 USDT 558.6269 USDT 615.1677 USDT 612.2621 USDT
2021-06-12 566.7918 USDT 394.5171 BCH 575.2709 USDT 546.9840 USDT 586.9401 USDT 584.0237 USDT
2021-06-11 595.7230 USDT 711.2336 BCH 602.1607 USDT 581.8500 USDT 610.3894 USDT 585.1906 USDT
2021-06-10 609.3261 USDT 664.8345 BCH 634.7000 USDT 589.0100 USDT 639.5638 USDT 601.8899 USDT
2021-06-09 604.1916 USDT 639.0880 BCH 594.7011 USDT 565.7422 USDT 634.2382 USDT 632.6592 USDT
2021-06-08 579.8559 USDT 527.0178 BCH 594.6290 USDT 543.5400 USDT 603.2066 USDT 590.7503 USDT
2021-06-07 647.4503 USDT 524.5784 BCH 658.7852 USDT 614.4828 USDT 669.7000 USDT 624.0516 USDT
2021-06-06 656.0657 USDT 318.1366 BCH 650.0000 USDT 647.7217 USDT 669.5122 USDT 653.9344 USDT
2021-06-05 661.5824 USDT 561.4585 BCH 679.3049 USDT 634.6600 USDT 688.4461 USDT 638.6129 USDT
2021-06-04 667.6947 USDT 469.8232 BCH 718.3853 USDT 643.1664 USDT 718.3853 USDT 674.2490 USDT
2021-06-03 712.8699 USDT 342.2952 BCH 701.5472 USDT 689.7932 USDT 734.7201 USDT 712.3261 USDT
2021-06-02 694.9408 USDT 645.6020 BCH 695.1550 USDT 675.1447 USDT 715.0000 USDT 697.0427 USDT
2021-06-01 687.8867 USDT 759.2344 BCH 701.0168 USDT 668.7294 USDT 721.3522 USDT 682.8957 USDT
2021-05-31 678.7322 USDT 1,207.2438 BCH 658.2555 USDT 635.1305 USDT 708.5485 USDT 700.0000 USDT
2021-05-30 660.3990 USDT 873.6752 BCH 641.7483 USDT 616.7470 USDT 687.9400 USDT 659.3493 USDT
2021-05-29 665.0505 USDT 1,055.4299 BCH 688.3224 USDT 619.0000 USDT 720.0000 USDT 644.5366 USDT
2021-05-28 695.4151 USDT 1,293.3729 BCH 740.8971 USDT 653.3000 USDT 748.5305 USDT 675.6787 USDT
2021-05-27 756.2409 USDT 919.9052 BCH 765.4756 USDT 701.0000 USDT 805.7442 USDT 758.4949 USDT
2021-05-26 747.5059 USDT 1,142.5230 BCH 723.2732 USDT 708.4753 USDT 787.2523 USDT 748.7679 USDT
2021-05-25 716.3313 USDT 1,135.5942 BCH 744.5954 USDT 668.8392 USDT 792.7602 USDT 713.5982 USDT
2021-05-24 630.3191 USDT 1,578.6407 BCH 558.5889 USDT 539.5179 USDT 738.3724 USDT 715.1822 USDT
2021-05-23 543.2042 USDT 2,512.7594 BCH 628.2696 USDT 468.5071 USDT 656.6358 USDT 549.6957 USDT
2021-05-22 655.5960 USDT 1,018.9087 BCH 687.2146 USDT 600.0000 USDT 720.0000 USDT 655.0800 USDT
2021-05-21 728.3068 USDT 2,259.1592 BCH 816.4770 USDT 605.0000 USDT 848.4128 USDT 672.5237 USDT
2021-05-20 759.6595 USDT 2,382.7938 BCH 695.5085 USDT 617.4101 USDT 861.5487 USDT 821.1047 USDT
2021-05-19 776.3322 USDT 4,077.2652 BCH 1,085.3663 USDT 510.0000 USDT 1,107.8935 USDT 748.4748 USDT
2021-05-18 1,105.9897 USDT 686.8156 BCH 1,054.9226 USDT 1,054.9226 USDT 1,164.1580 USDT 1,073.4334 USDT
2021-05-17 1,073.4244 USDT 1,188.7395 BCH 1,160.9614 USDT 991.4581 USDT 1,160.9614 USDT 1,100.8991 USDT
2021-05-16 1,178.6994 USDT 821.4829 BCH 1,175.8271 USDT 1,100.4804 USDT 1,282.1237 USDT 1,155.2480 USDT
2021-05-15 1,242.1451 USDT 668.6450 BCH 1,293.4813 USDT 1,163.3910 USDT 1,334.4167 USDT 1,200.0794 USDT