Identifier on Bittrex: BCH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-02 |
291.2158 USDT |
35.5170 BCH |
288.7038 USDT |
269.1137 USDT |
307.9845 USDT |
297.3668 USDT |
2023-07-01 |
292.0692 USDT |
50.7126 BCH |
303.3258 USDT |
282.1613 USDT |
309.7252 USDT |
291.3484 USDT |
2023-06-30 |
295.6671 USDT |
149.6644 BCH |
258.4191 USDT |
258.4191 USDT |
327.0198 USDT |
307.4857 USDT |
2023-06-29 |
241.1495 USDT |
127.3729 BCH |
224.8074 USDT |
224.0708 USDT |
253.1643 USDT |
247.1276 USDT |
2023-06-28 |
227.2115 USDT |
15.4810 BCH |
235.0105 USDT |
222.2238 USDT |
239.9900 USDT |
222.2238 USDT |
2023-06-27 |
225.5468 USDT |
39.8820 BCH |
222.2449 USDT |
217.4647 USDT |
238.3701 USDT |
232.5147 USDT |
2023-06-26 |
216.3110 USDT |
79.2835 BCH |
193.6549 USDT |
190.2555 USDT |
232.0000 USDT |
222.3294 USDT |
2023-06-25 |
204.6782 USDT |
73.9846 BCH |
229.0000 USDT |
188.2440 USDT |
229.0000 USDT |
191.4953 USDT |
2023-06-24 |
191.3951 USDT |
119.3485 BCH |
181.2519 USDT |
181.2519 USDT |
199.0000 USDT |
192.5484 USDT |
2023-06-23 |
162.6393 USDT |
163.5684 BCH |
138.0000 USDT |
138.0000 USDT |
190.4124 USDT |
184.9486 USDT |
2023-06-22 |
142.3990 USDT |
132.8371 BCH |
139.0000 USDT |
129.3987 USDT |
147.9982 USDT |
134.7122 USDT |
2023-06-21 |
129.5993 USDT |
265.5969 BCH |
111.7941 USDT |
111.7941 USDT |
138.9993 USDT |
138.9993 USDT |
2023-06-20 |
106.8194 USDT |
11.6942 BCH |
105.3294 USDT |
105.2272 USDT |
110.0000 USDT |
110.0000 USDT |
2023-06-19 |
105.4945 USDT |
2.3493 BCH |
105.4945 USDT |
105.4945 USDT |
105.4945 USDT |
105.4945 USDT |
2023-06-18 |
107.6476 USDT |
18.3774 BCH |
106.3098 USDT |
106.3098 USDT |
108.1274 USDT |
107.2937 USDT |
2023-06-17 |
104.8506 USDT |
0.5102 BCH |
104.8506 USDT |
104.8506 USDT |
104.8506 USDT |
104.8506 USDT |
2023-06-16 |
105.2510 USDT |
14.4437 BCH |
104.2216 USDT |
103.7823 USDT |
106.6023 USDT |
106.4154 USDT |
2023-06-14 |
105.0968 USDT |
5.1122 BCH |
105.0322 USDT |
105.0322 USDT |
106.1466 USDT |
105.1296 USDT |
2023-06-13 |
105.2345 USDT |
9.5990 BCH |
105.0865 USDT |
105.0865 USDT |
105.7237 USDT |
105.3109 USDT |
2023-06-11 |
102.0983 USDT |
3.6727 BCH |
101.8778 USDT |
101.8778 USDT |
102.1886 USDT |
102.1886 USDT |
2023-06-10 |
103.0482 USDT |
16.1226 BCH |
107.0978 USDT |
93.0000 USDT |
107.0978 USDT |
101.0000 USDT |
2023-06-09 |
112.2439 USDT |
0.1100 BCH |
112.2439 USDT |
112.2439 USDT |
112.2439 USDT |
112.2439 USDT |
2023-06-08 |
110.9731 USDT |
1.6900 BCH |
110.9731 USDT |
110.9731 USDT |
110.9731 USDT |
110.9731 USDT |
2023-06-07 |
110.3917 USDT |
0.4127 BCH |
112.3940 USDT |
110.1465 USDT |
112.3940 USDT |
110.1465 USDT |
2023-06-06 |
112.4397 USDT |
6.1851 BCH |
108.5077 USDT |
108.5077 USDT |
113.5334 USDT |
113.5334 USDT |
2023-06-05 |
112.2099 USDT |
3.5713 BCH |
116.0574 USDT |
108.0000 USDT |
116.0574 USDT |
108.8695 USDT |
2023-06-04 |
113.6439 USDT |
5.8062 BCH |
113.6439 USDT |
113.6439 USDT |
113.6439 USDT |
113.6439 USDT |
2023-06-03 |
114.8672 USDT |
3.8958 BCH |
114.8672 USDT |
114.8672 USDT |
114.8672 USDT |
114.8672 USDT |
2023-06-02 |
113.2946 USDT |
0.3308 BCH |
113.2798 USDT |
113.2798 USDT |
113.3532 USDT |
113.3532 USDT |
2023-06-01 |
113.0731 USDT |
2.7762 BCH |
112.5720 USDT |
112.5720 USDT |
113.3532 USDT |
113.3532 USDT |
2023-05-31 |
112.9077 USDT |
0.4716 BCH |
112.8558 USDT |
112.8558 USDT |
113.4027 USDT |
113.4027 USDT |
2023-05-28 |
114.3292 USDT |
4.4817 BCH |
114.3379 USDT |
113.9025 USDT |
114.3915 USDT |
114.3915 USDT |
2023-05-26 |
112.8044 USDT |
0.1157 BCH |
112.8044 USDT |
112.8044 USDT |
112.8044 USDT |
112.8044 USDT |
2023-05-25 |
110.2125 USDT |
8.2401 BCH |
110.0000 USDT |
109.4210 USDT |
111.9220 USDT |
111.1411 USDT |
2023-05-24 |
111.5603 USDT |
0.8944 BCH |
113.6381 USDT |
111.4511 USDT |
113.6381 USDT |
111.4511 USDT |
2023-05-22 |
114.3629 USDT |
0.2710 BCH |
114.3629 USDT |
114.3629 USDT |
114.3629 USDT |
114.3629 USDT |
2023-05-21 |
115.7232 USDT |
0.0510 BCH |
115.7232 USDT |
115.7232 USDT |
115.7232 USDT |
115.7232 USDT |
2023-05-20 |
116.3491 USDT |
0.3480 BCH |
116.3491 USDT |
116.3491 USDT |
116.3491 USDT |
116.3491 USDT |
2023-05-19 |
114.1539 USDT |
9.0000 BCH |
114.6410 USDT |
114.0000 USDT |
114.6410 USDT |
114.0000 USDT |
2023-05-18 |
114.6430 USDT |
34.5428 BCH |
117.4638 USDT |
114.0000 USDT |
124.1272 USDT |
114.0000 USDT |
2023-05-17 |
124.1272 USDT |
0.0432 BCH |
124.1272 USDT |
124.1272 USDT |
124.1272 USDT |
124.1272 USDT |
2023-05-16 |
116.5608 USDT |
2.1327 BCH |
116.5608 USDT |
116.5608 USDT |
116.5608 USDT |
116.5608 USDT |
2023-05-15 |
116.4209 USDT |
3.8274 BCH |
115.6225 USDT |
115.6225 USDT |
118.6829 USDT |
117.2346 USDT |
2023-05-14 |
114.0589 USDT |
10.2054 BCH |
112.5482 USDT |
112.5482 USDT |
115.2501 USDT |
113.9527 USDT |
2023-05-13 |
114.0401 USDT |
5.1291 BCH |
114.0543 USDT |
112.3296 USDT |
114.0543 USDT |
112.3296 USDT |
2023-05-12 |
113.9841 USDT |
14.8309 BCH |
115.0000 USDT |
113.2902 USDT |
115.0000 USDT |
113.2902 USDT |
2023-05-11 |
113.9445 USDT |
6.3752 BCH |
115.0264 USDT |
113.5398 USDT |
115.0264 USDT |
113.5398 USDT |
2023-05-10 |
119.8362 USDT |
97.3376 BCH |
121.3453 USDT |
113.0000 USDT |
124.1272 USDT |
114.9190 USDT |
2023-05-09 |
118.9253 USDT |
82.4726 BCH |
107.5010 USDT |
107.0185 USDT |
122.5080 USDT |
118.0000 USDT |
2023-05-08 |
110.6222 USDT |
26.5669 BCH |
110.1690 USDT |
107.7890 USDT |
120.0000 USDT |
120.0000 USDT |