Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
231.3484 USDT |
103.4449 BCH |
233.3188 USDT |
228.9467 USDT |
234.8546 USDT |
232.4853 USDT |
| 2020-06-19 |
233.5944 USDT |
308.2863 BCH |
235.1493 USDT |
231.0000 USDT |
235.5077 USDT |
233.8610 USDT |
| 2020-06-18 |
237.5968 USDT |
24.2814 BCH |
240.2037 USDT |
232.9973 USDT |
240.2037 USDT |
236.0498 USDT |
| 2020-06-17 |
239.5595 USDT |
50.3628 BCH |
236.0000 USDT |
235.4114 USDT |
243.1819 USDT |
240.2906 USDT |
| 2020-06-16 |
236.7359 USDT |
95.9090 BCH |
235.8420 USDT |
234.5892 USDT |
238.8000 USDT |
236.3224 USDT |
| 2020-06-15 |
231.5172 USDT |
265.2756 BCH |
237.0164 USDT |
225.0000 USDT |
237.3000 USDT |
235.7813 USDT |
| 2020-06-14 |
238.0919 USDT |
109.1139 BCH |
239.7487 USDT |
235.1480 USDT |
240.2508 USDT |
237.1944 USDT |
| 2020-06-13 |
238.7804 USDT |
128.6679 BCH |
240.5331 USDT |
237.6777 USDT |
241.2431 USDT |
240.9847 USDT |
| 2020-06-12 |
239.7511 USDT |
293.0650 BCH |
234.0000 USDT |
233.7744 USDT |
243.3450 USDT |
239.9089 USDT |
| 2020-06-11 |
244.2702 USDT |
353.8836 BCH |
256.5952 USDT |
232.0000 USDT |
257.8286 USDT |
235.0000 USDT |
| 2020-06-10 |
254.8288 USDT |
174.8793 BCH |
254.5765 USDT |
251.0000 USDT |
258.4997 USDT |
256.0750 USDT |
| 2020-06-09 |
253.4016 USDT |
51.7311 BCH |
256.3569 USDT |
249.4800 USDT |
256.3569 USDT |
254.7242 USDT |
| 2020-06-08 |
253.8851 USDT |
73.3114 BCH |
254.1359 USDT |
251.8592 USDT |
256.4284 USDT |
254.5080 USDT |
| 2020-06-07 |
249.1934 USDT |
182.5642 BCH |
252.0819 USDT |
245.2751 USDT |
255.6000 USDT |
253.2245 USDT |
| 2020-06-06 |
254.8010 USDT |
396.3841 BCH |
255.5552 USDT |
251.4000 USDT |
257.7000 USDT |
253.2448 USDT |
| 2020-06-05 |
258.8349 USDT |
307.4111 BCH |
255.6477 USDT |
255.2000 USDT |
262.8061 USDT |
256.6496 USDT |
| 2020-06-04 |
256.1802 USDT |
56.3045 BCH |
252.9039 USDT |
248.8100 USDT |
260.0056 USDT |
256.4683 USDT |
| 2020-06-03 |
250.4537 USDT |
108.1336 BCH |
250.6556 USDT |
246.8040 USDT |
253.0000 USDT |
252.9536 USDT |
| 2020-06-02 |
257.5330 USDT |
649.8887 BCH |
252.7810 USDT |
241.5067 USDT |
269.6936 USDT |
250.7308 USDT |
| 2020-06-01 |
245.2137 USDT |
620.4466 BCH |
239.3846 USDT |
239.3846 USDT |
254.9184 USDT |
254.0331 USDT |
| 2020-05-31 |
244.3990 USDT |
331.9357 BCH |
252.2096 USDT |
237.0000 USDT |
252.5089 USDT |
238.6937 USDT |
| 2020-05-30 |
245.3772 USDT |
203.5140 BCH |
237.8255 USDT |
236.5452 USDT |
253.2734 USDT |
253.1138 USDT |
| 2020-05-29 |
238.3979 USDT |
52.6957 BCH |
239.8568 USDT |
235.0738 USDT |
242.9998 USDT |
238.3042 USDT |
| 2020-05-28 |
235.9603 USDT |
83.3415 BCH |
232.3599 USDT |
228.9194 USDT |
240.6500 USDT |
239.7794 USDT |
| 2020-05-27 |
231.5178 USDT |
82.9279 BCH |
228.9336 USDT |
227.4142 USDT |
234.6190 USDT |
231.8243 USDT |
| 2020-05-26 |
227.7460 USDT |
52.0185 BCH |
230.4363 USDT |
223.7493 USDT |
230.7163 USDT |
227.9405 USDT |
| 2020-05-25 |
230.5561 USDT |
299.9994 BCH |
223.2370 USDT |
222.0000 USDT |
233.0788 USDT |
229.9908 USDT |
| 2020-05-24 |
229.1687 USDT |
115.9871 BCH |
233.8424 USDT |
223.0000 USDT |
237.4583 USDT |
223.6650 USDT |
| 2020-05-23 |
235.3036 USDT |
149.6106 BCH |
236.7600 USDT |
232.7153 USDT |
239.5000 USDT |
234.8952 USDT |
| 2020-05-22 |
230.9379 USDT |
156.3933 BCH |
227.3881 USDT |
226.1758 USDT |
236.5649 USDT |
234.2800 USDT |
| 2020-05-21 |
228.3845 USDT |
369.5154 BCH |
238.7834 USDT |
221.0000 USDT |
242.9274 USDT |
228.2158 USDT |
| 2020-05-20 |
242.2680 USDT |
101.8396 BCH |
246.7980 USDT |
235.0000 USDT |
247.4078 USDT |
239.0000 USDT |
| 2020-05-19 |
245.1102 USDT |
243.5505 BCH |
246.7662 USDT |
243.7119 USDT |
250.3832 USDT |
246.0000 USDT |
| 2020-05-18 |
250.7485 USDT |
252.4878 BCH |
242.5073 USDT |
242.5073 USDT |
254.7601 USDT |
248.1640 USDT |
| 2020-05-17 |
239.7318 USDT |
235.9704 BCH |
238.3755 USDT |
237.4867 USDT |
245.7596 USDT |
240.2276 USDT |
| 2020-05-16 |
238.2721 USDT |
69.1596 BCH |
235.0000 USDT |
234.4540 USDT |
240.1946 USDT |
237.5300 USDT |
| 2020-05-15 |
238.9554 USDT |
235.7626 BCH |
241.6023 USDT |
234.6168 USDT |
242.1948 USDT |
235.9865 USDT |
| 2020-05-14 |
241.5961 USDT |
320.6302 BCH |
238.9285 USDT |
234.2256 USDT |
245.0000 USDT |
242.3587 USDT |
| 2020-05-13 |
236.6629 USDT |
144.5087 BCH |
234.6565 USDT |
233.0000 USDT |
241.4085 USDT |
238.9677 USDT |
| 2020-05-12 |
235.1316 USDT |
166.2682 BCH |
235.0872 USDT |
229.1200 USDT |
239.6380 USDT |
231.6567 USDT |
| 2020-05-11 |
230.7847 USDT |
654.5566 BCH |
232.8907 USDT |
219.4649 USDT |
238.0000 USDT |
236.5432 USDT |
| 2020-05-10 |
237.2143 USDT |
1,051.5701 BCH |
263.8714 USDT |
220.9499 USDT |
263.8714 USDT |
233.5000 USDT |
| 2020-05-09 |
269.7621 USDT |
1,277.9690 BCH |
259.2632 USDT |
258.3950 USDT |
277.6546 USDT |
266.7680 USDT |
| 2020-05-08 |
257.0016 USDT |
188.5044 BCH |
252.0236 USDT |
248.5800 USDT |
264.8942 USDT |
260.1077 USDT |
| 2020-05-07 |
248.1712 USDT |
747.7687 BCH |
241.7343 USDT |
238.0610 USDT |
256.0289 USDT |
251.8126 USDT |
| 2020-05-06 |
248.3525 USDT |
218.1845 BCH |
247.0002 USDT |
241.4409 USDT |
253.7457 USDT |
241.4409 USDT |
| 2020-05-05 |
246.3946 USDT |
130.2265 BCH |
247.5095 USDT |
240.3613 USDT |
251.9253 USDT |
247.0002 USDT |
| 2020-05-04 |
242.7424 USDT |
190.6218 BCH |
252.0787 USDT |
236.3655 USDT |
252.0787 USDT |
245.2543 USDT |
| 2020-05-03 |
256.0649 USDT |
232.5196 BCH |
261.3516 USDT |
246.5296 USDT |
265.8412 USDT |
251.0514 USDT |
| 2020-05-02 |
257.0351 USDT |
243.1400 BCH |
254.8136 USDT |
252.5517 USDT |
261.1333 USDT |
260.8000 USDT |