Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
198.2602 USDT |
2,683.2808 BCH |
263.6816 USDT |
139.2858 USDT |
264.1830 USDT |
144.0001 USDT |
| 2020-03-11 |
260.5193 USDT |
198.0199 BCH |
273.4424 USDT |
251.1100 USDT |
273.4424 USDT |
269.1503 USDT |
| 2020-03-10 |
269.4675 USDT |
321.4326 BCH |
271.7226 USDT |
263.3443 USDT |
277.6551 USDT |
270.8364 USDT |
| 2020-03-09 |
266.0980 USDT |
869.2512 BCH |
278.1968 USDT |
253.0000 USDT |
279.7035 USDT |
271.7002 USDT |
| 2020-03-08 |
288.3082 USDT |
774.2497 BCH |
328.9821 USDT |
269.5734 USDT |
328.9821 USDT |
273.8693 USDT |
| 2020-03-07 |
341.6132 USDT |
189.4763 BCH |
350.0985 USDT |
328.1094 USDT |
351.7651 USDT |
330.4360 USDT |
| 2020-03-06 |
341.1718 USDT |
124.4904 BCH |
335.6901 USDT |
333.1910 USDT |
351.1470 USDT |
349.5306 USDT |
| 2020-03-05 |
333.4384 USDT |
333.2990 BCH |
320.0943 USDT |
320.0943 USDT |
343.0500 USDT |
336.5481 USDT |
| 2020-03-04 |
321.3226 USDT |
228.3371 BCH |
329.0165 USDT |
310.6107 USDT |
331.5250 USDT |
319.2414 USDT |
| 2020-03-03 |
331.2261 USDT |
132.8453 BCH |
337.4079 USDT |
323.3194 USDT |
337.4100 USDT |
328.8545 USDT |
| 2020-03-02 |
325.0453 USDT |
282.2760 BCH |
312.1715 USDT |
312.1715 USDT |
341.8996 USDT |
336.5481 USDT |
| 2020-03-01 |
318.7911 USDT |
217.8925 BCH |
311.7600 USDT |
303.4579 USDT |
323.7308 USDT |
313.7402 USDT |
| 2020-02-29 |
311.8033 USDT |
69.0581 BCH |
318.3217 USDT |
306.8571 USDT |
321.3273 USDT |
307.0000 USDT |
| 2020-02-28 |
312.5706 USDT |
433.7454 BCH |
327.5929 USDT |
298.6786 USDT |
328.7200 USDT |
316.0261 USDT |
| 2020-02-27 |
325.0685 USDT |
315.3692 BCH |
311.4174 USDT |
309.0298 USDT |
334.7199 USDT |
324.2238 USDT |
| 2020-02-26 |
323.3462 USDT |
605.1543 BCH |
353.0000 USDT |
301.0000 USDT |
360.6179 USDT |
321.0918 USDT |
| 2020-02-25 |
356.7708 USDT |
659.1390 BCH |
377.0796 USDT |
345.1041 USDT |
377.0796 USDT |
353.0000 USDT |
| 2020-02-24 |
383.6145 USDT |
144.4473 BCH |
401.4556 USDT |
365.5687 USDT |
407.9006 USDT |
379.6683 USDT |
| 2020-02-23 |
394.7075 USDT |
305.5955 BCH |
374.2657 USDT |
373.8718 USDT |
404.0130 USDT |
404.0130 USDT |
| 2020-02-22 |
373.1593 USDT |
87.6603 BCH |
379.4904 USDT |
366.5172 USDT |
380.9333 USDT |
373.4957 USDT |
| 2020-02-21 |
378.4395 USDT |
177.7553 BCH |
370.5080 USDT |
369.0578 USDT |
386.9800 USDT |
378.7020 USDT |
| 2020-02-20 |
370.8253 USDT |
313.2670 BCH |
379.3452 USDT |
354.1616 USDT |
387.2636 USDT |
372.2301 USDT |
| 2020-02-19 |
399.4823 USDT |
303.7901 BCH |
419.8363 USDT |
371.4053 USDT |
423.1525 USDT |
379.3452 USDT |
| 2020-02-18 |
412.8350 USDT |
404.6495 BCH |
411.8712 USDT |
386.4273 USDT |
426.6635 USDT |
419.3581 USDT |
| 2020-02-17 |
391.1718 USDT |
556.4337 BCH |
414.0320 USDT |
368.9140 USDT |
415.5978 USDT |
410.0403 USDT |
| 2020-02-16 |
411.1673 USDT |
452.0781 BCH |
436.3936 USDT |
383.2364 USDT |
456.8457 USDT |
411.8712 USDT |
| 2020-02-15 |
448.8729 USDT |
260.9944 BCH |
494.2583 USDT |
419.3581 USDT |
494.2583 USDT |
438.7709 USDT |
| 2020-02-14 |
488.7409 USDT |
151.9158 BCH |
476.9624 USDT |
466.7810 USDT |
497.9998 USDT |
492.2879 USDT |
| 2020-02-13 |
469.3866 USDT |
179.3505 BCH |
473.0000 USDT |
460.0000 USDT |
484.3135 USDT |
476.9624 USDT |
| 2020-02-12 |
475.6331 USDT |
310.9490 BCH |
464.2565 USDT |
464.2565 USDT |
480.7122 USDT |
475.3230 USDT |
| 2020-02-11 |
459.1552 USDT |
126.1195 BCH |
451.1965 USDT |
442.2835 USDT |
469.0739 USDT |
461.0000 USDT |
| 2020-02-10 |
448.7872 USDT |
251.0447 BCH |
450.3276 USDT |
437.0000 USDT |
461.3386 USDT |
452.9843 USDT |
| 2020-02-09 |
445.1119 USDT |
1,028.4565 BCH |
446.5711 USDT |
435.8520 USDT |
459.8000 USDT |
450.1667 USDT |
| 2020-02-08 |
442.7022 USDT |
332.4575 BCH |
438.4595 USDT |
425.5426 USDT |
453.4810 USDT |
448.0000 USDT |
| 2020-02-07 |
441.0318 USDT |
211.7186 BCH |
443.4531 USDT |
433.6453 USDT |
458.8845 USDT |
441.0099 USDT |
| 2020-02-06 |
438.3096 USDT |
283.3739 BCH |
443.9797 USDT |
418.6067 USDT |
448.0000 USDT |
445.0000 USDT |
| 2020-02-05 |
419.1129 USDT |
609.1878 BCH |
380.7431 USDT |
380.7431 USDT |
444.4000 USDT |
444.4000 USDT |
| 2020-02-04 |
380.1104 USDT |
192.4823 BCH |
383.5319 USDT |
373.6555 USDT |
387.9711 USDT |
381.2180 USDT |
| 2020-02-03 |
383.3322 USDT |
111.7284 BCH |
376.3944 USDT |
375.3000 USDT |
390.9011 USDT |
385.4020 USDT |
| 2020-02-02 |
380.8902 USDT |
405.3831 BCH |
378.5935 USDT |
369.8000 USDT |
386.7039 USDT |
377.2158 USDT |
| 2020-02-01 |
383.2231 USDT |
135.5344 BCH |
379.8000 USDT |
373.0193 USDT |
387.9091 USDT |
378.9176 USDT |
| 2020-01-31 |
380.9869 USDT |
339.4006 BCH |
392.0000 USDT |
365.2608 USDT |
394.0457 USDT |
376.1807 USDT |
| 2020-01-30 |
386.6341 USDT |
697.7795 BCH |
378.6729 USDT |
372.0000 USDT |
397.3114 USDT |
393.2506 USDT |
| 2020-01-29 |
384.2190 USDT |
404.0523 BCH |
379.7200 USDT |
376.5000 USDT |
395.0000 USDT |
380.5808 USDT |
| 2020-01-28 |
369.0772 USDT |
503.4784 BCH |
364.5998 USDT |
361.9711 USDT |
384.5305 USDT |
380.2049 USDT |
| 2020-01-27 |
364.6786 USDT |
469.4685 BCH |
348.9835 USDT |
348.9835 USDT |
376.6312 USDT |
360.8325 USDT |
| 2020-01-26 |
334.0099 USDT |
478.4192 BCH |
309.4870 USDT |
308.2415 USDT |
349.0600 USDT |
347.0087 USDT |
| 2020-01-25 |
311.4829 USDT |
53.2751 BCH |
317.9443 USDT |
304.8486 USDT |
317.9443 USDT |
311.4618 USDT |
| 2020-01-24 |
316.9667 USDT |
950.9776 BCH |
325.2856 USDT |
298.4332 USDT |
327.2604 USDT |
319.3611 USDT |
| 2020-01-23 |
335.7919 USDT |
254.1284 BCH |
349.1800 USDT |
315.9707 USDT |
349.5500 USDT |
325.2856 USDT |