Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
251.8204 USDT |
438.3230 BCH |
251.2222 USDT |
250.9111 USDT |
259.3100 USDT |
254.2936 USDT |
| 2020-04-30 |
259.9766 USDT |
612.7008 BCH |
257.2068 USDT |
245.7500 USDT |
275.6840 USDT |
250.0000 USDT |
| 2020-04-29 |
253.8971 USDT |
741.4352 BCH |
242.1288 USDT |
241.7162 USDT |
261.5193 USDT |
256.3136 USDT |
| 2020-04-28 |
239.8406 USDT |
49.7106 BCH |
242.9930 USDT |
237.5000 USDT |
242.9930 USDT |
239.5000 USDT |
| 2020-04-27 |
238.5357 USDT |
561.8309 BCH |
247.5276 USDT |
234.3798 USDT |
247.5276 USDT |
242.5000 USDT |
| 2020-04-26 |
239.7630 USDT |
773.6073 BCH |
239.5567 USDT |
237.8456 USDT |
248.9871 USDT |
245.1187 USDT |
| 2020-04-25 |
240.0744 USDT |
121.0205 BCH |
236.2415 USDT |
235.2889 USDT |
245.2356 USDT |
238.8559 USDT |
| 2020-04-24 |
238.2131 USDT |
359.3996 BCH |
237.6479 USDT |
234.6190 USDT |
240.9133 USDT |
237.1941 USDT |
| 2020-04-23 |
238.4174 USDT |
356.4920 BCH |
233.0669 USDT |
226.0000 USDT |
246.2068 USDT |
236.3200 USDT |
| 2020-04-22 |
227.3377 USDT |
279.5213 BCH |
218.9880 USDT |
218.5077 USDT |
235.0000 USDT |
232.7882 USDT |
| 2020-04-21 |
219.3434 USDT |
553.1868 BCH |
217.8673 USDT |
215.5657 USDT |
223.4667 USDT |
220.2600 USDT |
| 2020-04-20 |
226.0769 USDT |
587.8446 BCH |
231.6507 USDT |
216.1013 USDT |
236.0000 USDT |
218.7207 USDT |
| 2020-04-19 |
237.8280 USDT |
299.1513 BCH |
244.3452 USDT |
230.6593 USDT |
244.6627 USDT |
232.1112 USDT |
| 2020-04-18 |
239.8103 USDT |
254.7395 BCH |
233.9497 USDT |
233.0000 USDT |
247.0739 USDT |
243.4176 USDT |
| 2020-04-17 |
231.5230 USDT |
92.2200 BCH |
232.0559 USDT |
230.7663 USDT |
237.0000 USDT |
237.0000 USDT |
| 2020-04-16 |
226.4111 USDT |
910.8227 BCH |
213.7400 USDT |
206.2837 USDT |
237.0000 USDT |
234.6565 USDT |
| 2020-04-15 |
217.8582 USDT |
344.5712 BCH |
220.6370 USDT |
214.7580 USDT |
224.9862 USDT |
216.0798 USDT |
| 2020-04-14 |
224.5492 USDT |
757.1201 BCH |
223.7256 USDT |
220.0000 USDT |
228.0393 USDT |
222.3777 USDT |
| 2020-04-13 |
221.5498 USDT |
673.2886 BCH |
232.6748 USDT |
216.6542 USDT |
233.2668 USDT |
223.5328 USDT |
| 2020-04-12 |
235.4736 USDT |
334.8974 BCH |
233.4705 USDT |
227.2521 USDT |
243.9116 USDT |
232.6748 USDT |
| 2020-04-11 |
229.5536 USDT |
209.2186 BCH |
234.0221 USDT |
223.4025 USDT |
239.2415 USDT |
232.6748 USDT |
| 2020-04-10 |
238.1524 USDT |
1,084.8447 BCH |
256.0588 USDT |
226.0000 USDT |
256.7417 USDT |
231.9755 USDT |
| 2020-04-09 |
262.6511 USDT |
237.6185 BCH |
269.6056 USDT |
252.8367 USDT |
274.0834 USDT |
258.0665 USDT |
| 2020-04-08 |
269.9273 USDT |
588.9926 BCH |
251.9872 USDT |
251.2361 USDT |
280.0000 USDT |
268.8000 USDT |
| 2020-04-07 |
252.6581 USDT |
415.3447 BCH |
259.3154 USDT |
247.1978 USDT |
264.2261 USDT |
253.3626 USDT |
| 2020-04-06 |
245.4765 USDT |
366.4418 BCH |
232.9070 USDT |
232.9070 USDT |
258.8559 USDT |
258.8559 USDT |
| 2020-04-05 |
228.0331 USDT |
224.3861 BCH |
237.5788 USDT |
223.9773 USDT |
237.8481 USDT |
231.7572 USDT |
| 2020-04-04 |
237.2185 USDT |
137.6786 BCH |
235.1468 USDT |
233.4072 USDT |
241.9000 USDT |
238.3806 USDT |
| 2020-04-03 |
236.0949 USDT |
164.8678 BCH |
231.5931 USDT |
231.1955 USDT |
241.9000 USDT |
235.6411 USDT |
| 2020-04-02 |
233.4688 USDT |
826.8615 BCH |
224.5000 USDT |
223.2487 USDT |
247.0000 USDT |
231.5307 USDT |
| 2020-04-01 |
216.0635 USDT |
149.0958 BCH |
216.3368 USDT |
212.3142 USDT |
224.5000 USDT |
224.2370 USDT |
| 2020-03-31 |
219.9526 USDT |
75.8374 BCH |
220.0530 USDT |
215.9457 USDT |
223.0750 USDT |
221.5000 USDT |
| 2020-03-30 |
216.2073 USDT |
128.5605 BCH |
205.9635 USDT |
205.9635 USDT |
225.2135 USDT |
220.0530 USDT |
| 2020-03-29 |
208.7126 USDT |
132.7412 BCH |
214.8523 USDT |
205.0000 USDT |
214.8523 USDT |
209.0389 USDT |
| 2020-03-28 |
207.5956 USDT |
607.2202 BCH |
210.4447 USDT |
203.0000 USDT |
216.2176 USDT |
212.7144 USDT |
| 2020-03-27 |
226.5653 USDT |
373.2424 BCH |
228.7280 USDT |
210.0000 USDT |
233.3094 USDT |
213.3958 USDT |
| 2020-03-26 |
223.7012 USDT |
160.8225 BCH |
224.7148 USDT |
221.0364 USDT |
228.7163 USDT |
227.5467 USDT |
| 2020-03-25 |
223.1961 USDT |
267.3352 BCH |
226.0155 USDT |
215.1062 USDT |
229.3747 USDT |
216.9865 USDT |
| 2020-03-24 |
224.3610 USDT |
465.9119 BCH |
220.9700 USDT |
217.9485 USDT |
229.8899 USDT |
227.9456 USDT |
| 2020-03-23 |
210.2711 USDT |
200.8100 BCH |
199.2756 USDT |
199.2756 USDT |
224.5000 USDT |
219.8313 USDT |
| 2020-03-22 |
213.1572 USDT |
433.8584 BCH |
217.4896 USDT |
200.0000 USDT |
230.7857 USDT |
202.1820 USDT |
| 2020-03-21 |
218.2877 USDT |
299.9059 BCH |
211.4263 USDT |
208.9262 USDT |
227.8294 USDT |
220.8167 USDT |
| 2020-03-20 |
221.6997 USDT |
812.3373 BCH |
221.1820 USDT |
191.0000 USDT |
245.8610 USDT |
214.3468 USDT |
| 2020-03-19 |
205.9434 USDT |
1,039.5249 BCH |
184.7008 USDT |
179.3684 USDT |
232.5667 USDT |
221.1820 USDT |
| 2020-03-18 |
177.9427 USDT |
168.5265 BCH |
182.9536 USDT |
170.4838 USDT |
185.6787 USDT |
183.4454 USDT |
| 2020-03-17 |
181.2953 USDT |
239.9826 BCH |
172.7745 USDT |
172.7745 USDT |
186.9047 USDT |
185.5790 USDT |
| 2020-03-16 |
162.3092 USDT |
684.8818 BCH |
178.1314 USDT |
147.8276 USDT |
181.3970 USDT |
171.5791 USDT |
| 2020-03-15 |
176.9090 USDT |
328.0089 BCH |
166.1242 USDT |
166.1242 USDT |
190.0000 USDT |
178.5635 USDT |
| 2020-03-14 |
170.7878 USDT |
641.6359 BCH |
177.7029 USDT |
164.3960 USDT |
179.1085 USDT |
167.6197 USDT |
| 2020-03-13 |
162.5900 USDT |
1,673.0545 BCH |
148.0000 USDT |
131.4741 USDT |
191.7053 USDT |
176.1763 USDT |