Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
229.5865 USDT |
102.1770 BCH |
229.6107 USDT |
224.0022 USDT |
234.1211 USDT |
224.2033 USDT |
| 2020-09-27 |
220.9954 USDT |
87.4634 BCH |
222.2429 USDT |
216.8757 USDT |
230.0000 USDT |
226.0617 USDT |
| 2020-09-26 |
218.6933 USDT |
84.0760 BCH |
216.6275 USDT |
213.3647 USDT |
223.1191 USDT |
221.2907 USDT |
| 2020-09-25 |
213.9470 USDT |
95.0745 BCH |
215.7926 USDT |
210.9600 USDT |
217.4653 USDT |
215.5718 USDT |
| 2020-09-24 |
213.4263 USDT |
259.0801 BCH |
207.6639 USDT |
207.6639 USDT |
219.6021 USDT |
215.8807 USDT |
| 2020-09-23 |
211.3201 USDT |
72.3530 BCH |
219.4962 USDT |
206.4002 USDT |
219.4962 USDT |
207.4333 USDT |
| 2020-09-22 |
214.3806 USDT |
72.7791 BCH |
212.2556 USDT |
211.1788 USDT |
219.9799 USDT |
219.7729 USDT |
| 2020-09-21 |
216.5392 USDT |
251.7722 BCH |
228.9032 USDT |
208.0000 USDT |
228.9032 USDT |
213.2319 USDT |
| 2020-09-20 |
226.4691 USDT |
433.2333 BCH |
231.7865 USDT |
222.8595 USDT |
231.7865 USDT |
225.9786 USDT |
| 2020-09-19 |
234.5476 USDT |
46.3200 BCH |
233.7552 USDT |
231.9641 USDT |
237.3341 USDT |
233.7500 USDT |
| 2020-09-18 |
235.3815 USDT |
63.9195 BCH |
232.3049 USDT |
230.0465 USDT |
237.7302 USDT |
233.0750 USDT |
| 2020-09-17 |
233.5198 USDT |
138.3853 BCH |
230.1336 USDT |
230.1336 USDT |
239.0000 USDT |
232.5264 USDT |
| 2020-09-16 |
232.0145 USDT |
112.6132 BCH |
233.2321 USDT |
227.2772 USDT |
234.6005 USDT |
232.5596 USDT |
| 2020-09-15 |
236.2864 USDT |
527.6143 BCH |
228.1210 USDT |
228.1210 USDT |
241.1117 USDT |
233.6747 USDT |
| 2020-09-14 |
224.9883 USDT |
83.6935 BCH |
220.7830 USDT |
220.7830 USDT |
228.1728 USDT |
225.6296 USDT |
| 2020-09-13 |
226.8072 USDT |
261.2209 BCH |
230.2672 USDT |
219.8489 USDT |
234.5057 USDT |
221.8837 USDT |
| 2020-09-12 |
225.6683 USDT |
114.3748 BCH |
225.0000 USDT |
223.0597 USDT |
229.9024 USDT |
229.8324 USDT |
| 2020-09-11 |
223.0794 USDT |
65.1811 BCH |
228.1254 USDT |
222.2833 USDT |
228.1254 USDT |
225.7822 USDT |
| 2020-09-10 |
227.2666 USDT |
217.1036 BCH |
224.8044 USDT |
224.2736 USDT |
229.6600 USDT |
226.1198 USDT |
| 2020-09-09 |
226.9244 USDT |
81.2753 BCH |
222.7950 USDT |
219.1293 USDT |
227.6836 USDT |
225.3045 USDT |
| 2020-09-08 |
223.0002 USDT |
245.9219 BCH |
228.6727 USDT |
215.9700 USDT |
229.3953 USDT |
222.6584 USDT |
| 2020-09-07 |
224.4946 USDT |
197.1730 BCH |
230.0753 USDT |
215.8100 USDT |
230.0753 USDT |
228.1172 USDT |
| 2020-09-06 |
226.8054 USDT |
334.9883 BCH |
224.2523 USDT |
220.0000 USDT |
231.8819 USDT |
227.9220 USDT |
| 2020-09-05 |
225.0290 USDT |
426.3631 BCH |
230.8265 USDT |
215.0000 USDT |
234.1971 USDT |
224.4010 USDT |
| 2020-09-04 |
224.7383 USDT |
534.6704 BCH |
214.3803 USDT |
212.4950 USDT |
239.1219 USDT |
230.1888 USDT |
| 2020-09-03 |
235.0882 USDT |
634.0435 BCH |
263.7246 USDT |
201.6950 USDT |
265.6858 USDT |
215.5924 USDT |
| 2020-09-02 |
272.5653 USDT |
572.5289 BCH |
294.0000 USDT |
246.5000 USDT |
295.3080 USDT |
263.7379 USDT |
| 2020-09-01 |
281.3119 USDT |
611.8454 BCH |
273.3271 USDT |
269.0000 USDT |
296.7400 USDT |
291.8500 USDT |
| 2020-08-31 |
277.7295 USDT |
498.0132 BCH |
280.0000 USDT |
272.8750 USDT |
281.0359 USDT |
274.2672 USDT |
| 2020-08-30 |
275.4610 USDT |
185.0308 BCH |
270.5840 USDT |
269.0581 USDT |
278.4000 USDT |
278.2620 USDT |
| 2020-08-29 |
269.0211 USDT |
76.1014 BCH |
269.3106 USDT |
265.9588 USDT |
271.5319 USDT |
268.6630 USDT |
| 2020-08-28 |
268.4178 USDT |
69.5830 BCH |
261.9733 USDT |
261.9733 USDT |
271.5651 USDT |
268.3882 USDT |
| 2020-08-27 |
264.9444 USDT |
110.7397 BCH |
274.0240 USDT |
258.9138 USDT |
275.3764 USDT |
264.3000 USDT |
| 2020-08-26 |
275.9923 USDT |
103.0409 BCH |
275.0000 USDT |
272.1682 USDT |
277.7419 USDT |
274.7751 USDT |
| 2020-08-25 |
276.7395 USDT |
211.7268 BCH |
289.6667 USDT |
269.5308 USDT |
289.6667 USDT |
276.8462 USDT |
| 2020-08-24 |
289.0034 USDT |
98.3796 BCH |
282.6754 USDT |
282.0143 USDT |
294.3755 USDT |
292.1213 USDT |
| 2020-08-23 |
282.2691 USDT |
1,934.6706 BCH |
286.6984 USDT |
279.4958 USDT |
286.8631 USDT |
284.8013 USDT |
| 2020-08-22 |
284.8952 USDT |
753.2524 BCH |
281.7900 USDT |
277.0250 USDT |
287.4191 USDT |
287.4191 USDT |
| 2020-08-21 |
296.5912 USDT |
578.5540 BCH |
293.3699 USDT |
281.6000 USDT |
305.2174 USDT |
283.9843 USDT |
| 2020-08-20 |
292.5289 USDT |
272.9877 BCH |
293.6382 USDT |
289.6033 USDT |
295.4870 USDT |
291.0724 USDT |
| 2020-08-19 |
292.9889 USDT |
873.7101 BCH |
302.8386 USDT |
282.0100 USDT |
308.7691 USDT |
292.4938 USDT |
| 2020-08-18 |
311.1073 USDT |
567.3985 BCH |
319.7947 USDT |
300.0279 USDT |
324.0000 USDT |
303.4455 USDT |
| 2020-08-17 |
317.6247 USDT |
820.8537 BCH |
307.9089 USDT |
301.5595 USDT |
324.6397 USDT |
317.4470 USDT |
| 2020-08-16 |
306.5634 USDT |
435.1735 BCH |
301.3675 USDT |
296.7068 USDT |
313.7650 USDT |
308.0000 USDT |
| 2020-08-15 |
300.3943 USDT |
249.8738 BCH |
296.2496 USDT |
291.9192 USDT |
308.1228 USDT |
302.9597 USDT |
| 2020-08-14 |
293.2626 USDT |
340.6479 BCH |
296.0000 USDT |
288.0000 USDT |
297.9798 USDT |
293.0010 USDT |
| 2020-08-13 |
283.1765 USDT |
371.5919 BCH |
284.7787 USDT |
275.1612 USDT |
296.6120 USDT |
295.2328 USDT |
| 2020-08-12 |
284.1971 USDT |
680.4214 BCH |
281.8773 USDT |
271.5181 USDT |
289.0097 USDT |
284.7787 USDT |
| 2020-08-11 |
287.3327 USDT |
670.7807 BCH |
300.8222 USDT |
271.0000 USDT |
305.6768 USDT |
281.1981 USDT |
| 2020-08-10 |
304.1254 USDT |
401.8499 BCH |
300.3873 USDT |
285.0000 USDT |
309.3284 USDT |
302.2649 USDT |