Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
301.1599 USDT |
198.7912 BCH |
306.3743 USDT |
291.0073 USDT |
307.7500 USDT |
299.1131 USDT |
| 2020-08-08 |
302.6765 USDT |
165.6564 BCH |
300.5912 USDT |
298.0197 USDT |
308.5000 USDT |
303.2467 USDT |
| 2020-08-07 |
301.9295 USDT |
485.4380 BCH |
314.3267 USDT |
277.6057 USDT |
325.2451 USDT |
302.0446 USDT |
| 2020-08-06 |
307.7317 USDT |
485.6915 BCH |
292.6504 USDT |
287.9566 USDT |
319.0000 USDT |
308.2548 USDT |
| 2020-08-05 |
292.7531 USDT |
384.2198 BCH |
288.0510 USDT |
283.9694 USDT |
297.8106 USDT |
293.7062 USDT |
| 2020-08-04 |
290.2767 USDT |
292.1718 BCH |
300.2577 USDT |
281.1470 USDT |
302.0000 USDT |
288.2792 USDT |
| 2020-08-03 |
295.0928 USDT |
361.8696 BCH |
282.2207 USDT |
280.0000 USDT |
303.1420 USDT |
296.9856 USDT |
| 2020-08-02 |
294.6815 USDT |
1,303.9778 BCH |
320.5000 USDT |
241.0000 USDT |
337.0212 USDT |
284.1587 USDT |
| 2020-08-01 |
311.1780 USDT |
217.4902 BCH |
302.0098 USDT |
298.7713 USDT |
320.9922 USDT |
319.3289 USDT |
| 2020-07-31 |
296.2452 USDT |
308.7170 BCH |
291.9237 USDT |
287.5097 USDT |
306.0000 USDT |
299.3888 USDT |
| 2020-07-30 |
287.7306 USDT |
228.8219 BCH |
286.7293 USDT |
280.3785 USDT |
299.1000 USDT |
292.2160 USDT |
| 2020-07-29 |
290.2430 USDT |
236.8005 BCH |
289.8162 USDT |
284.8611 USDT |
294.6924 USDT |
288.0000 USDT |
| 2020-07-28 |
285.6899 USDT |
594.0744 BCH |
268.7066 USDT |
264.8147 USDT |
297.4124 USDT |
288.8735 USDT |
| 2020-07-27 |
261.1917 USDT |
459.2901 BCH |
247.7919 USDT |
247.7919 USDT |
274.9326 USDT |
268.3062 USDT |
| 2020-07-26 |
249.9603 USDT |
314.8411 BCH |
251.0036 USDT |
244.0000 USDT |
256.6935 USDT |
247.2672 USDT |
| 2020-07-25 |
243.8283 USDT |
217.8787 BCH |
235.1627 USDT |
235.1627 USDT |
253.2319 USDT |
249.6481 USDT |
| 2020-07-24 |
235.3774 USDT |
61.3486 BCH |
238.3851 USDT |
232.9907 USDT |
238.9089 USDT |
235.9261 USDT |
| 2020-07-23 |
237.9253 USDT |
206.7250 BCH |
239.7234 USDT |
236.0000 USDT |
242.5584 USDT |
238.1916 USDT |
| 2020-07-22 |
231.5462 USDT |
197.4008 BCH |
230.1228 USDT |
227.8552 USDT |
239.5461 USDT |
239.5222 USDT |
| 2020-07-21 |
229.8040 USDT |
246.0924 BCH |
223.9058 USDT |
223.5866 USDT |
232.2199 USDT |
230.0308 USDT |
| 2020-07-20 |
224.2247 USDT |
79.0098 BCH |
228.6197 USDT |
222.2166 USDT |
228.6197 USDT |
222.9831 USDT |
| 2020-07-19 |
224.3697 USDT |
35.9221 BCH |
224.6903 USDT |
220.6849 USDT |
228.5000 USDT |
227.2914 USDT |
| 2020-07-18 |
224.8343 USDT |
14.2320 BCH |
222.3061 USDT |
222.1484 USDT |
226.0000 USDT |
224.3485 USDT |
| 2020-07-17 |
223.1939 USDT |
95.6847 BCH |
223.8763 USDT |
221.8305 USDT |
225.1785 USDT |
223.3510 USDT |
| 2020-07-16 |
222.8144 USDT |
236.2761 BCH |
227.1716 USDT |
218.9360 USDT |
227.8069 USDT |
224.0474 USDT |
| 2020-07-15 |
228.8850 USDT |
72.6740 BCH |
229.7853 USDT |
226.5315 USDT |
230.5367 USDT |
228.2646 USDT |
| 2020-07-14 |
228.9697 USDT |
205.9125 BCH |
231.2848 USDT |
227.1099 USDT |
231.4910 USDT |
230.9495 USDT |
| 2020-07-13 |
232.3334 USDT |
148.1034 BCH |
236.9480 USDT |
225.0000 USDT |
237.3463 USDT |
231.1837 USDT |
| 2020-07-12 |
238.6559 USDT |
395.0746 BCH |
237.2067 USDT |
232.4216 USDT |
239.2663 USDT |
237.0640 USDT |
| 2020-07-11 |
237.6427 USDT |
62.4075 BCH |
238.6988 USDT |
234.6163 USDT |
239.0000 USDT |
236.3163 USDT |
| 2020-07-10 |
236.4999 USDT |
335.2748 BCH |
237.2426 USDT |
233.0000 USDT |
239.6694 USDT |
237.7402 USDT |
| 2020-07-09 |
240.7763 USDT |
243.1801 BCH |
242.4164 USDT |
233.8274 USDT |
245.0000 USDT |
238.0000 USDT |
| 2020-07-08 |
243.2473 USDT |
184.2350 BCH |
236.9160 USDT |
236.3433 USDT |
245.2000 USDT |
243.4215 USDT |
| 2020-07-07 |
237.4286 USDT |
163.0883 BCH |
241.6479 USDT |
234.9840 USDT |
244.0000 USDT |
237.3570 USDT |
| 2020-07-06 |
236.6881 USDT |
285.0304 BCH |
221.8842 USDT |
221.8842 USDT |
243.1010 USDT |
242.5841 USDT |
| 2020-07-05 |
219.2981 USDT |
62.5067 BCH |
225.3719 USDT |
216.3038 USDT |
225.3719 USDT |
222.6284 USDT |
| 2020-07-04 |
222.4402 USDT |
61.4569 BCH |
220.4102 USDT |
220.4102 USDT |
225.6597 USDT |
224.8580 USDT |
| 2020-07-03 |
222.1672 USDT |
94.3674 BCH |
220.0664 USDT |
219.6276 USDT |
223.1500 USDT |
220.9132 USDT |
| 2020-07-02 |
220.8243 USDT |
128.4723 BCH |
223.8000 USDT |
218.0000 USDT |
225.3351 USDT |
219.8157 USDT |
| 2020-07-01 |
223.2795 USDT |
91.5907 BCH |
221.3032 USDT |
221.3032 USDT |
226.1206 USDT |
223.5781 USDT |
| 2020-06-30 |
222.7015 USDT |
126.5415 BCH |
223.4948 USDT |
220.5053 USDT |
224.3926 USDT |
221.7278 USDT |
| 2020-06-29 |
223.3878 USDT |
55.5273 BCH |
222.8518 USDT |
219.0564 USDT |
227.6094 USDT |
224.4717 USDT |
| 2020-06-28 |
220.2460 USDT |
202.8348 BCH |
215.6340 USDT |
213.5000 USDT |
224.9906 USDT |
222.6411 USDT |
| 2020-06-27 |
219.3513 USDT |
901.7082 BCH |
231.0000 USDT |
205.2103 USDT |
231.2267 USDT |
217.0007 USDT |
| 2020-06-26 |
231.1152 USDT |
177.0145 BCH |
232.2000 USDT |
228.7451 USDT |
233.0000 USDT |
230.6037 USDT |
| 2020-06-25 |
232.3188 USDT |
201.2106 BCH |
232.3230 USDT |
227.0000 USDT |
234.3427 USDT |
232.7000 USDT |
| 2020-06-24 |
235.4772 USDT |
299.8372 BCH |
240.7944 USDT |
230.4584 USDT |
245.2563 USDT |
233.3817 USDT |
| 2020-06-23 |
240.0293 USDT |
196.6274 BCH |
241.6388 USDT |
238.3256 USDT |
244.1900 USDT |
240.1629 USDT |
| 2020-06-22 |
239.9421 USDT |
334.7596 BCH |
230.3920 USDT |
230.3920 USDT |
243.8071 USDT |
240.7592 USDT |
| 2020-06-21 |
232.1946 USDT |
148.4902 BCH |
233.0572 USDT |
229.9419 USDT |
233.8424 USDT |
229.9419 USDT |