Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bittrex: BCH-USDT
Date Price Volume Open Low High Close
2020-11-17 252.4741 USDT 119.8691 BCH 249.9990 USDT 248.4241 USDT 257.7866 USDT 256.2500 USDT
2020-11-16 245.7897 USDT 187.5871 BCH 239.2128 USDT 235.8029 USDT 252.5399 USDT 249.0389 USDT
2020-11-15 247.0530 USDT 574.3435 BCH 255.3261 USDT 236.7713 USDT 260.1145 USDT 240.1895 USDT
2020-11-14 257.5176 USDT 185.5117 BCH 257.4494 USDT 253.5898 USDT 261.9120 USDT 256.0174 USDT
2020-11-13 256.0573 USDT 148.5670 BCH 258.8365 USDT 248.9080 USDT 261.4878 USDT 259.3836 USDT
2020-11-12 258.6313 USDT 289.6781 BCH 256.2985 USDT 252.0000 USDT 264.4473 USDT 259.5799 USDT
2020-11-11 259.0633 USDT 142.9843 BCH 257.1184 USDT 255.4337 USDT 262.2049 USDT 256.2985 USDT
2020-11-10 258.3138 USDT 84.8098 BCH 265.1728 USDT 254.8175 USDT 265.1728 USDT 257.1184 USDT
2020-11-09 268.4378 USDT 439.9132 BCH 270.9946 USDT 257.8170 USDT 274.9081 USDT 263.4154 USDT
2020-11-08 263.4232 USDT 543.5033 BCH 252.1600 USDT 251.1007 USDT 277.1470 USDT 269.7634 USDT
2020-11-07 262.3794 USDT 443.8712 BCH 259.9100 USDT 245.1951 USDT 276.8966 USDT 253.8461 USDT
2020-11-06 253.0516 USDT 176.3698 BCH 249.6700 USDT 248.3796 USDT 259.0000 USDT 257.6347 USDT
2020-11-05 246.1560 USDT 298.1138 BCH 241.5581 USDT 240.1619 USDT 251.8701 USDT 249.6736 USDT
2020-11-04 237.7068 USDT 780.1616 BCH 243.4080 USDT 231.5148 USDT 243.7537 USDT 239.4648 USDT
2020-11-03 243.7173 USDT 469.8893 BCH 255.7554 USDT 234.3102 USDT 258.6682 USDT 243.4080 USDT
2020-11-02 259.2407 USDT 144.2510 BCH 268.9371 USDT 254.6816 USDT 271.2097 USDT 257.9460 USDT
2020-11-01 265.7233 USDT 72.6185 BCH 261.9343 USDT 260.7703 USDT 270.0710 USDT 266.6250 USDT
2020-10-31 263.3040 USDT 86.1279 BCH 261.1593 USDT 260.9186 USDT 266.0024 USDT 262.3991 USDT
2020-10-30 262.8983 USDT 202.9199 BCH 265.1644 USDT 255.5000 USDT 270.1692 USDT 262.0452 USDT
2020-10-29 267.1197 USDT 173.0187 BCH 267.4279 USDT 258.4259 USDT 270.4518 USDT 267.2588 USDT
2020-10-28 271.8169 USDT 236.2012 BCH 264.7199 USDT 259.5000 USDT 280.7526 USDT 266.7034 USDT
2020-10-27 263.8356 USDT 88.8083 BCH 260.8856 USDT 258.7089 USDT 267.2918 USDT 264.8831 USDT
2020-10-26 262.4692 USDT 180.6552 BCH 270.1745 USDT 254.0000 USDT 272.2256 USDT 258.6205 USDT
2020-10-25 271.3790 USDT 85.3174 BCH 274.1124 USDT 269.0565 USDT 275.6197 USDT 271.3361 USDT
2020-10-24 273.9918 USDT 90.0445 BCH 270.0415 USDT 269.4942 USDT 277.3812 USDT 274.5720 USDT
2020-10-23 271.4342 USDT 174.5030 BCH 266.0679 USDT 265.0000 USDT 275.6557 USDT 271.0000 USDT
2020-10-22 268.4566 USDT 264.5525 BCH 262.0164 USDT 261.9371 USDT 274.1363 USDT 268.4666 USDT
2020-10-21 257.6218 USDT 272.3336 BCH 242.3843 USDT 242.3843 USDT 263.3093 USDT 258.7248 USDT
2020-10-20 241.9730 USDT 118.8868 BCH 249.1280 USDT 238.3494 USDT 249.6509 USDT 240.6929 USDT
2020-10-19 250.7007 USDT 13.8465 BCH 247.3564 USDT 246.9612 USDT 251.9329 USDT 249.1280 USDT
2020-10-18 247.6383 USDT 30.9896 BCH 245.9726 USDT 244.1149 USDT 250.8189 USDT 248.2980 USDT
2020-10-17 244.8027 USDT 89.4305 BCH 249.6595 USDT 241.5549 USDT 251.6278 USDT 243.4632 USDT
2020-10-16 251.6377 USDT 146.6228 BCH 261.1715 USDT 241.8681 USDT 266.1683 USDT 249.0405 USDT
2020-10-15 260.9537 USDT 177.5683 BCH 259.2389 USDT 256.9000 USDT 264.5000 USDT 261.8467 USDT
2020-10-14 253.7180 USDT 75.7022 BCH 255.4615 USDT 250.6153 USDT 260.0000 USDT 258.8070 USDT
2020-10-13 247.6655 USDT 211.9503 BCH 238.1234 USDT 238.1234 USDT 254.9903 USDT 253.6427 USDT
2020-10-12 240.7631 USDT 212.1201 BCH 238.7747 USDT 233.1318 USDT 242.9000 USDT 237.8653 USDT
2020-10-11 239.9400 USDT 134.4778 BCH 237.6384 USDT 236.6111 USDT 243.1952 USDT 239.1287 USDT
2020-10-10 241.1684 USDT 253.3332 BCH 238.8734 USDT 235.9746 USDT 245.0108 USDT 237.5583 USDT
2020-10-09 237.3321 USDT 200.6415 BCH 233.9041 USDT 233.3654 USDT 239.6731 USDT 235.9339 USDT
2020-10-08 231.8592 USDT 163.4207 BCH 221.6528 USDT 221.6528 USDT 236.1769 USDT 233.2244 USDT
2020-10-07 219.2101 USDT 81.6982 BCH 216.5392 USDT 216.5392 USDT 222.5600 USDT 221.4382 USDT
2020-10-06 223.2785 USDT 53.5718 BCH 221.3351 USDT 216.4312 USDT 230.0000 USDT 219.0071 USDT
2020-10-05 220.6553 USDT 19.9216 BCH 221.3247 USDT 218.9027 USDT 221.3400 USDT 220.5422 USDT
2020-10-04 218.9428 USDT 63.1444 BCH 218.8028 USDT 217.0452 USDT 221.8316 USDT 220.5017 USDT
2020-10-03 218.5567 USDT 12.0410 BCH 219.7679 USDT 218.3430 USDT 220.1718 USDT 218.3621 USDT
2020-10-02 223.0022 USDT 114.6208 BCH 226.3123 USDT 212.8739 USDT 227.9247 USDT 219.0594 USDT
2020-10-01 229.6091 USDT 95.9981 BCH 227.8000 USDT 222.2314 USDT 234.0000 USDT 225.1915 USDT
2020-09-30 228.1751 USDT 31.4150 BCH 228.3843 USDT 225.6099 USDT 230.8867 USDT 227.9445 USDT
2020-09-29 227.0188 USDT 95.7636 BCH 226.1863 USDT 225.1596 USDT 229.3026 USDT 227.4977 USDT