Identifier on Bittrex: BCH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-17 |
252.4741 USDT |
119.8691 BCH |
249.9990 USDT |
248.4241 USDT |
257.7866 USDT |
256.2500 USDT |
2020-11-16 |
245.7897 USDT |
187.5871 BCH |
239.2128 USDT |
235.8029 USDT |
252.5399 USDT |
249.0389 USDT |
2020-11-15 |
247.0530 USDT |
574.3435 BCH |
255.3261 USDT |
236.7713 USDT |
260.1145 USDT |
240.1895 USDT |
2020-11-14 |
257.5176 USDT |
185.5117 BCH |
257.4494 USDT |
253.5898 USDT |
261.9120 USDT |
256.0174 USDT |
2020-11-13 |
256.0573 USDT |
148.5670 BCH |
258.8365 USDT |
248.9080 USDT |
261.4878 USDT |
259.3836 USDT |
2020-11-12 |
258.6313 USDT |
289.6781 BCH |
256.2985 USDT |
252.0000 USDT |
264.4473 USDT |
259.5799 USDT |
2020-11-11 |
259.0633 USDT |
142.9843 BCH |
257.1184 USDT |
255.4337 USDT |
262.2049 USDT |
256.2985 USDT |
2020-11-10 |
258.3138 USDT |
84.8098 BCH |
265.1728 USDT |
254.8175 USDT |
265.1728 USDT |
257.1184 USDT |
2020-11-09 |
268.4378 USDT |
439.9132 BCH |
270.9946 USDT |
257.8170 USDT |
274.9081 USDT |
263.4154 USDT |
2020-11-08 |
263.4232 USDT |
543.5033 BCH |
252.1600 USDT |
251.1007 USDT |
277.1470 USDT |
269.7634 USDT |
2020-11-07 |
262.3794 USDT |
443.8712 BCH |
259.9100 USDT |
245.1951 USDT |
276.8966 USDT |
253.8461 USDT |
2020-11-06 |
253.0516 USDT |
176.3698 BCH |
249.6700 USDT |
248.3796 USDT |
259.0000 USDT |
257.6347 USDT |
2020-11-05 |
246.1560 USDT |
298.1138 BCH |
241.5581 USDT |
240.1619 USDT |
251.8701 USDT |
249.6736 USDT |
2020-11-04 |
237.7068 USDT |
780.1616 BCH |
243.4080 USDT |
231.5148 USDT |
243.7537 USDT |
239.4648 USDT |
2020-11-03 |
243.7173 USDT |
469.8893 BCH |
255.7554 USDT |
234.3102 USDT |
258.6682 USDT |
243.4080 USDT |
2020-11-02 |
259.2407 USDT |
144.2510 BCH |
268.9371 USDT |
254.6816 USDT |
271.2097 USDT |
257.9460 USDT |
2020-11-01 |
265.7233 USDT |
72.6185 BCH |
261.9343 USDT |
260.7703 USDT |
270.0710 USDT |
266.6250 USDT |
2020-10-31 |
263.3040 USDT |
86.1279 BCH |
261.1593 USDT |
260.9186 USDT |
266.0024 USDT |
262.3991 USDT |
2020-10-30 |
262.8983 USDT |
202.9199 BCH |
265.1644 USDT |
255.5000 USDT |
270.1692 USDT |
262.0452 USDT |
2020-10-29 |
267.1197 USDT |
173.0187 BCH |
267.4279 USDT |
258.4259 USDT |
270.4518 USDT |
267.2588 USDT |
2020-10-28 |
271.8169 USDT |
236.2012 BCH |
264.7199 USDT |
259.5000 USDT |
280.7526 USDT |
266.7034 USDT |
2020-10-27 |
263.8356 USDT |
88.8083 BCH |
260.8856 USDT |
258.7089 USDT |
267.2918 USDT |
264.8831 USDT |
2020-10-26 |
262.4692 USDT |
180.6552 BCH |
270.1745 USDT |
254.0000 USDT |
272.2256 USDT |
258.6205 USDT |
2020-10-25 |
271.3790 USDT |
85.3174 BCH |
274.1124 USDT |
269.0565 USDT |
275.6197 USDT |
271.3361 USDT |
2020-10-24 |
273.9918 USDT |
90.0445 BCH |
270.0415 USDT |
269.4942 USDT |
277.3812 USDT |
274.5720 USDT |
2020-10-23 |
271.4342 USDT |
174.5030 BCH |
266.0679 USDT |
265.0000 USDT |
275.6557 USDT |
271.0000 USDT |
2020-10-22 |
268.4566 USDT |
264.5525 BCH |
262.0164 USDT |
261.9371 USDT |
274.1363 USDT |
268.4666 USDT |
2020-10-21 |
257.6218 USDT |
272.3336 BCH |
242.3843 USDT |
242.3843 USDT |
263.3093 USDT |
258.7248 USDT |
2020-10-20 |
241.9730 USDT |
118.8868 BCH |
249.1280 USDT |
238.3494 USDT |
249.6509 USDT |
240.6929 USDT |
2020-10-19 |
250.7007 USDT |
13.8465 BCH |
247.3564 USDT |
246.9612 USDT |
251.9329 USDT |
249.1280 USDT |
2020-10-18 |
247.6383 USDT |
30.9896 BCH |
245.9726 USDT |
244.1149 USDT |
250.8189 USDT |
248.2980 USDT |
2020-10-17 |
244.8027 USDT |
89.4305 BCH |
249.6595 USDT |
241.5549 USDT |
251.6278 USDT |
243.4632 USDT |
2020-10-16 |
251.6377 USDT |
146.6228 BCH |
261.1715 USDT |
241.8681 USDT |
266.1683 USDT |
249.0405 USDT |
2020-10-15 |
260.9537 USDT |
177.5683 BCH |
259.2389 USDT |
256.9000 USDT |
264.5000 USDT |
261.8467 USDT |
2020-10-14 |
253.7180 USDT |
75.7022 BCH |
255.4615 USDT |
250.6153 USDT |
260.0000 USDT |
258.8070 USDT |
2020-10-13 |
247.6655 USDT |
211.9503 BCH |
238.1234 USDT |
238.1234 USDT |
254.9903 USDT |
253.6427 USDT |
2020-10-12 |
240.7631 USDT |
212.1201 BCH |
238.7747 USDT |
233.1318 USDT |
242.9000 USDT |
237.8653 USDT |
2020-10-11 |
239.9400 USDT |
134.4778 BCH |
237.6384 USDT |
236.6111 USDT |
243.1952 USDT |
239.1287 USDT |
2020-10-10 |
241.1684 USDT |
253.3332 BCH |
238.8734 USDT |
235.9746 USDT |
245.0108 USDT |
237.5583 USDT |
2020-10-09 |
237.3321 USDT |
200.6415 BCH |
233.9041 USDT |
233.3654 USDT |
239.6731 USDT |
235.9339 USDT |
2020-10-08 |
231.8592 USDT |
163.4207 BCH |
221.6528 USDT |
221.6528 USDT |
236.1769 USDT |
233.2244 USDT |
2020-10-07 |
219.2101 USDT |
81.6982 BCH |
216.5392 USDT |
216.5392 USDT |
222.5600 USDT |
221.4382 USDT |
2020-10-06 |
223.2785 USDT |
53.5718 BCH |
221.3351 USDT |
216.4312 USDT |
230.0000 USDT |
219.0071 USDT |
2020-10-05 |
220.6553 USDT |
19.9216 BCH |
221.3247 USDT |
218.9027 USDT |
221.3400 USDT |
220.5422 USDT |
2020-10-04 |
218.9428 USDT |
63.1444 BCH |
218.8028 USDT |
217.0452 USDT |
221.8316 USDT |
220.5017 USDT |
2020-10-03 |
218.5567 USDT |
12.0410 BCH |
219.7679 USDT |
218.3430 USDT |
220.1718 USDT |
218.3621 USDT |
2020-10-02 |
223.0022 USDT |
114.6208 BCH |
226.3123 USDT |
212.8739 USDT |
227.9247 USDT |
219.0594 USDT |
2020-10-01 |
229.6091 USDT |
95.9981 BCH |
227.8000 USDT |
222.2314 USDT |
234.0000 USDT |
225.1915 USDT |
2020-09-30 |
228.1751 USDT |
31.4150 BCH |
228.3843 USDT |
225.6099 USDT |
230.8867 USDT |
227.9445 USDT |
2020-09-29 |
227.0188 USDT |
95.7636 BCH |
226.1863 USDT |
225.1596 USDT |
229.3026 USDT |
227.4977 USDT |