Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bittrex: BCH-USDT
Date Price Volume Open Low High Close
2019-01-20 121.7252 USDT 286.1567 BCH 128.3665 USDT 120.0000 USDT 128.9413 USDT 122.0437 USDT
2019-01-19 127.8236 USDT 317.3910 BCH 126.6000 USDT 126.0445 USDT 130.0738 USDT 129.0579 USDT
2019-01-18 126.2916 USDT 123.1273 BCH 128.9406 USDT 124.5000 USDT 128.9406 USDT 126.0000 USDT
2019-01-17 127.6026 USDT 339.5067 BCH 126.9900 USDT 123.6224 USDT 130.0000 USDT 128.1926 USDT
2019-01-16 127.0926 USDT 374.0396 BCH 125.5000 USDT 125.2927 USDT 129.5462 USDT 126.9900 USDT
2019-01-15 126.6380 USDT 833.7392 BCH 131.2864 USDT 124.2655 USDT 131.9033 USDT 125.0207 USDT
2019-01-14 128.3535 USDT 1,426.5412 BCH 123.9198 USDT 121.2717 USDT 135.0000 USDT 132.2888 USDT
2019-01-13 124.5457 USDT 736.9119 BCH 131.7607 USDT 120.1280 USDT 132.7921 USDT 123.8464 USDT
2019-01-12 133.6162 USDT 1,156.2230 BCH 129.2582 USDT 129.2582 USDT 136.9095 USDT 132.8147 USDT
2019-01-11 129.5191 USDT 700.5587 BCH 130.0400 USDT 124.8700 USDT 131.6054 USDT 128.2508 USDT
2019-01-10 141.6749 USDT 2,892.3835 BCH 157.6000 USDT 127.5500 USDT 162.0000 USDT 130.8222 USDT
2019-01-09 156.8982 USDT 1,327.1358 BCH 158.6897 USDT 154.0000 USDT 159.6089 USDT 157.1426 USDT
2019-01-08 157.6695 USDT 656.1805 BCH 158.6638 USDT 155.3290 USDT 161.0000 USDT 157.8838 USDT
2019-01-07 159.8194 USDT 656.9915 BCH 163.2006 USDT 157.2070 USDT 164.4800 USDT 158.2257 USDT
2019-01-06 160.7282 USDT 975.1034 BCH 157.2129 USDT 155.4707 USDT 164.9999 USDT 162.3357 USDT
2019-01-05 158.4275 USDT 1,164.2424 BCH 158.0000 USDT 154.4715 USDT 164.4111 USDT 157.2858 USDT
2019-01-04 156.7812 USDT 755.6755 BCH 158.5500 USDT 151.1930 USDT 162.5530 USDT 158.0000 USDT
2019-01-03 163.3168 USDT 1,356.0828 BCH 169.0788 USDT 155.0462 USDT 172.8515 USDT 158.5000 USDT
2019-01-02 163.6536 USDT 1,420.4078 BCH 162.8614 USDT 159.1701 USDT 171.8754 USDT 167.4326 USDT
2019-01-01 158.3091 USDT 1,435.1249 BCH 147.6500 USDT 147.3622 USDT 165.0000 USDT 162.3007 USDT
2018-12-31 153.9971 USDT 1,073.3968 BCH 160.6797 USDT 145.0000 USDT 161.3602 USDT 149.5765 USDT
2018-12-30 159.1617 USDT 888.6447 BCH 159.7120 USDT 156.2737 USDT 161.8727 USDT 160.0594 USDT
2018-12-29 164.9215 USDT 1,357.5841 BCH 171.3762 USDT 158.7861 USDT 173.3882 USDT 158.7861 USDT
2018-12-28 159.1959 USDT 3,195.0223 BCH 147.2479 USDT 139.2452 USDT 174.7900 USDT 171.3660 USDT
2018-12-27 155.6868 USDT 2,915.3235 BCH 172.5179 USDT 143.0000 USDT 175.4599 USDT 145.7400 USDT
2018-12-26 174.1470 USDT 3,028.8524 BCH 170.2627 USDT 162.0000 USDT 184.5000 USDT 170.6000 USDT
2018-12-25 163.7410 USDT 5,733.2603 BCH 181.0000 USDT 150.0645 USDT 181.0000 USDT 168.0000 USDT
2018-12-24 193.4487 USDT 3,748.6307 BCH 195.5300 USDT 175.4233 USDT 211.7895 USDT 180.0000 USDT
2018-12-23 193.5494 USDT 3,203.6208 BCH 195.1352 USDT 185.6567 USDT 209.0080 USDT 194.3000 USDT
2018-12-22 192.3399 USDT 2,945.1867 BCH 191.1616 USDT 181.6600 USDT 208.0000 USDT 195.1869 USDT
2018-12-21 201.2805 USDT 12,217.4008 BCH 188.3825 USDT 172.0000 USDT 229.0000 USDT 191.1616 USDT
2018-12-20 164.4578 USDT 12,230.1672 BCH 124.1600 USDT 121.3266 USDT 199.3932 USDT 192.4007 USDT
2018-12-19 120.1706 USDT 11,903.0599 BCH 103.8500 USDT 101.1880 USDT 144.8667 USDT 125.6254 USDT
2018-12-18 98.3647 USDT 10,210.7605 BCH 88.3611 USDT 85.0907 USDT 105.0000 USDT 103.8500 USDT
2018-12-17 83.8747 USDT 2,068.5280 BCH 79.7015 USDT 79.1040 USDT 91.0000 USDT 88.8415 USDT
2018-12-16 80.5071 USDT 1,816.2243 BCH 77.8645 USDT 77.8645 USDT 82.4000 USDT 79.5000 USDT
2018-12-15 78.1752 USDT 1,809.4559 BCH 79.3312 USDT 74.0000 USDT 82.0756 USDT 76.8660 USDT
2018-12-14 83.2661 USDT 3,675.0441 BCH 87.0671 USDT 76.8137 USDT 89.1866 USDT 80.1900 USDT
2018-12-13 94.1066 USDT 1,236.1309 BCH 96.2169 USDT 86.6374 USDT 96.7598 USDT 87.8510 USDT
2018-12-12 96.3408 USDT 1,730.4856 BCH 96.1612 USDT 95.0250 USDT 98.9819 USDT 95.9254 USDT
2018-12-11 99.1618 USDT 2,110.9310 BCH 101.2000 USDT 92.8681 USDT 101.5487 USDT 96.2562 USDT
2018-12-10 103.6112 USDT 1,623.4774 BCH 107.2950 USDT 99.7436 USDT 108.4732 USDT 103.0000 USDT
2018-12-09 104.2997 USDT 1,741.3824 BCH 98.2472 USDT 98.2472 USDT 110.0000 USDT 106.5000 USDT
2018-12-08 101.4393 USDT 1,871.1428 BCH 107.0037 USDT 95.0634 USDT 108.0000 USDT 99.9986 USDT
2018-12-07 104.8202 USDT 3,902.6580 BCH 107.0000 USDT 95.4889 USDT 120.0000 USDT 106.3266 USDT
2018-12-06 120.4593 USDT 1,824.2205 BCH 131.1205 USDT 107.0000 USDT 132.3799 USDT 107.0000 USDT
2018-12-05 138.2920 USDT 2,530.8982 BCH 146.9549 USDT 130.0000 USDT 148.0000 USDT 130.1204 USDT
2018-12-04 153.4174 USDT 1,502.6677 BCH 157.0402 USDT 147.0000 USDT 160.0000 USDT 149.9500 USDT
2018-12-03 164.7289 USDT 961.9310 BCH 172.5584 USDT 156.0001 USDT 173.3578 USDT 157.6283 USDT
2018-12-02 175.3429 USDT 1,086.8923 BCH 174.0000 USDT 170.0498 USDT 181.0000 USDT 173.3124 USDT