Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
437.1835 USDT |
913.6379 BCH |
422.1021 USDT |
411.9880 USDT |
456.4950 USDT |
454.0000 USDT |
| 2021-01-05 |
410.4311 USDT |
708.6203 BCH |
407.3821 USDT |
389.8665 USDT |
424.6807 USDT |
418.0000 USDT |
| 2021-01-04 |
413.7074 USDT |
1,586.9446 BCH |
423.4223 USDT |
380.8264 USDT |
464.3185 USDT |
404.4495 USDT |
| 2021-01-03 |
387.7582 USDT |
1,393.5320 BCH |
355.2434 USDT |
354.1828 USDT |
433.1011 USDT |
422.6395 USDT |
| 2021-01-02 |
354.9516 USDT |
765.6265 BCH |
338.6358 USDT |
333.5817 USDT |
366.5957 USDT |
354.1828 USDT |
| 2021-01-01 |
343.6313 USDT |
303.5463 BCH |
341.7247 USDT |
331.9137 USDT |
354.8703 USDT |
339.8178 USDT |
| 2020-12-31 |
349.8297 USDT |
825.3206 BCH |
356.8892 USDT |
335.0000 USDT |
360.0000 USDT |
342.3075 USDT |
| 2020-12-30 |
353.7935 USDT |
533.4571 BCH |
352.8757 USDT |
343.0000 USDT |
365.8190 USDT |
358.6258 USDT |
| 2020-12-29 |
345.4463 USDT |
1,025.0024 BCH |
360.8482 USDT |
330.9700 USDT |
366.5560 USDT |
352.3458 USDT |
| 2020-12-28 |
357.7245 USDT |
914.4907 BCH |
338.8187 USDT |
334.3490 USDT |
376.0000 USDT |
362.2684 USDT |
| 2020-12-27 |
337.5842 USDT |
1,410.8272 BCH |
321.1712 USDT |
311.6000 USDT |
365.0000 USDT |
337.3443 USDT |
| 2020-12-26 |
320.6839 USDT |
1,017.9883 BCH |
320.7392 USDT |
309.2627 USDT |
329.6275 USDT |
322.8580 USDT |
| 2020-12-25 |
311.6841 USDT |
944.6835 BCH |
298.4211 USDT |
293.3595 USDT |
324.3955 USDT |
319.5047 USDT |
| 2020-12-24 |
284.3546 USDT |
486.8988 BCH |
274.2216 USDT |
271.4277 USDT |
298.6630 USDT |
297.3655 USDT |
| 2020-12-23 |
292.2734 USDT |
779.3406 BCH |
322.2171 USDT |
266.5827 USDT |
326.1000 USDT |
274.6434 USDT |
| 2020-12-22 |
312.6329 USDT |
1,063.3955 BCH |
312.9100 USDT |
300.1235 USDT |
324.2113 USDT |
324.2113 USDT |
| 2020-12-21 |
322.0989 USDT |
1,837.2574 BCH |
344.0800 USDT |
194.8900 USDT |
380.3807 USDT |
313.2000 USDT |
| 2020-12-20 |
347.1622 USDT |
815.4382 BCH |
317.5979 USDT |
310.0000 USDT |
367.2714 USDT |
349.1089 USDT |
| 2020-12-19 |
318.5729 USDT |
649.2711 BCH |
313.9905 USDT |
311.3640 USDT |
324.5391 USDT |
315.9000 USDT |
| 2020-12-18 |
309.5890 USDT |
579.2390 BCH |
308.2295 USDT |
300.8000 USDT |
322.7214 USDT |
313.3363 USDT |
| 2020-12-17 |
317.7464 USDT |
859.9247 BCH |
311.5022 USDT |
303.1491 USDT |
330.7726 USDT |
310.3200 USDT |
| 2020-12-16 |
299.0171 USDT |
688.3564 BCH |
288.5476 USDT |
282.2345 USDT |
311.6283 USDT |
311.6283 USDT |
| 2020-12-15 |
287.2269 USDT |
777.8430 BCH |
277.4730 USDT |
270.8362 USDT |
298.9343 USDT |
288.4240 USDT |
| 2020-12-14 |
272.0928 USDT |
155.2676 BCH |
274.1240 USDT |
265.8161 USDT |
279.3688 USDT |
276.0925 USDT |
| 2020-12-13 |
272.4917 USDT |
344.4702 BCH |
268.0593 USDT |
266.0172 USDT |
282.1914 USDT |
275.7000 USDT |
| 2020-12-12 |
265.4228 USDT |
83.3476 BCH |
258.5886 USDT |
258.5125 USDT |
269.5742 USDT |
268.0113 USDT |
| 2020-12-11 |
260.2210 USDT |
244.0340 BCH |
263.9734 USDT |
257.3927 USDT |
263.9734 USDT |
259.0802 USDT |
| 2020-12-10 |
266.4955 USDT |
76.7128 BCH |
269.1184 USDT |
261.4501 USDT |
269.1184 USDT |
264.8957 USDT |
| 2020-12-09 |
265.2626 USDT |
370.1401 BCH |
267.3568 USDT |
255.6609 USDT |
270.6661 USDT |
269.2537 USDT |
| 2020-12-08 |
271.6963 USDT |
269.1824 BCH |
283.4326 USDT |
263.0527 USDT |
284.5791 USDT |
265.5310 USDT |
| 2020-12-07 |
286.1113 USDT |
102.6058 BCH |
285.7726 USDT |
281.4196 USDT |
290.4511 USDT |
285.4884 USDT |
| 2020-12-06 |
285.6465 USDT |
136.9402 BCH |
290.2058 USDT |
279.1183 USDT |
292.0000 USDT |
285.5685 USDT |
| 2020-12-05 |
283.2533 USDT |
180.3141 BCH |
278.9371 USDT |
275.0000 USDT |
288.8981 USDT |
288.8981 USDT |
| 2020-12-04 |
289.6419 USDT |
486.5452 BCH |
293.2753 USDT |
277.3402 USDT |
306.5254 USDT |
280.3388 USDT |
| 2020-12-03 |
292.7262 USDT |
205.9687 BCH |
295.0368 USDT |
286.0163 USDT |
297.0088 USDT |
291.8089 USDT |
| 2020-12-02 |
289.4247 USDT |
164.5662 BCH |
286.0163 USDT |
279.7844 USDT |
296.6067 USDT |
294.7490 USDT |
| 2020-12-01 |
299.5235 USDT |
618.7486 BCH |
316.0000 USDT |
273.3100 USDT |
320.6276 USDT |
287.4536 USDT |
| 2020-11-30 |
301.1270 USDT |
548.1224 BCH |
286.0629 USDT |
281.4186 USDT |
321.0040 USDT |
318.7898 USDT |
| 2020-11-29 |
280.2752 USDT |
236.7913 BCH |
275.1442 USDT |
272.8315 USDT |
287.9645 USDT |
284.6503 USDT |
| 2020-11-28 |
276.6134 USDT |
226.8017 BCH |
265.6812 USDT |
261.5279 USDT |
284.6503 USDT |
275.1442 USDT |
| 2020-11-27 |
266.9954 USDT |
179.8433 BCH |
268.8453 USDT |
256.7980 USDT |
277.8412 USDT |
264.1165 USDT |
| 2020-11-26 |
278.8693 USDT |
1,814.6529 BCH |
310.5794 USDT |
251.6700 USDT |
321.0000 USDT |
266.6322 USDT |
| 2020-11-25 |
331.6994 USDT |
441.8511 BCH |
352.2226 USDT |
299.3935 USDT |
361.0793 USDT |
314.6242 USDT |
| 2020-11-24 |
342.7680 USDT |
1,475.2652 BCH |
325.0234 USDT |
323.0817 USDT |
370.0000 USDT |
350.4628 USDT |
| 2020-11-23 |
305.5310 USDT |
695.2369 BCH |
289.9687 USDT |
283.2443 USDT |
326.2332 USDT |
323.6427 USDT |
| 2020-11-22 |
288.1439 USDT |
906.8688 BCH |
305.5501 USDT |
272.8100 USDT |
309.1545 USDT |
288.0582 USDT |
| 2020-11-21 |
282.5737 USDT |
599.2688 BCH |
259.6587 USDT |
257.2048 USDT |
307.1000 USDT |
305.3386 USDT |
| 2020-11-20 |
256.3949 USDT |
468.6860 BCH |
245.3710 USDT |
245.3710 USDT |
259.6587 USDT |
259.6587 USDT |
| 2020-11-19 |
247.1921 USDT |
172.2847 BCH |
245.9458 USDT |
241.9505 USDT |
249.7711 USDT |
245.4348 USDT |
| 2020-11-18 |
247.3786 USDT |
167.5298 BCH |
255.5368 USDT |
240.0000 USDT |
258.3028 USDT |
246.8438 USDT |