Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bittrex: BCH-USDT
Date Price Volume Open Low High Close
2019-08-01 322.5061 USDT 288.8407 BCH 326.5491 USDT 318.4746 USDT 329.6212 USDT 329.2375 USDT
2019-07-31 329.6937 USDT 684.8368 BCH 321.2280 USDT 319.4618 USDT 336.5765 USDT 329.2173 USDT
2019-07-30 315.7468 USDT 226.6410 BCH 305.2195 USDT 302.2579 USDT 324.0000 USDT 318.0111 USDT
2019-07-29 308.1962 USDT 162.7082 BCH 310.6960 USDT 302.8690 USDT 314.6690 USDT 306.3394 USDT
2019-07-28 304.3508 USDT 295.5263 BCH 306.3130 USDT 291.3799 USDT 313.4761 USDT 309.3759 USDT
2019-07-27 310.7750 USDT 378.6457 BCH 321.3326 USDT 299.7205 USDT 324.8899 USDT 303.7604 USDT
2019-07-26 312.0511 USDT 276.7321 BCH 300.8530 USDT 294.8786 USDT 324.3560 USDT 318.3174 USDT
2019-07-25 306.0424 USDT 346.3508 BCH 307.6090 USDT 294.7812 USDT 311.3665 USDT 299.0360 USDT
2019-07-24 292.3517 USDT 544.7966 BCH 294.1858 USDT 282.3023 USDT 307.6782 USDT 303.3451 USDT
2019-07-23 303.7912 USDT 406.3479 BCH 307.5370 USDT 292.0015 USDT 315.5380 USDT 299.7331 USDT
2019-07-22 312.4151 USDT 282.2549 BCH 324.3724 USDT 300.9520 USDT 325.0864 USDT 310.0100 USDT
2019-07-21 323.5080 USDT 325.5441 BCH 325.0188 USDT 310.8346 USDT 331.8309 USDT 322.3640 USDT
2019-07-20 323.8915 USDT 1,075.3490 BCH 308.5895 USDT 305.6041 USDT 343.3998 USDT 323.3407 USDT
2019-07-19 304.7989 USDT 412.5845 BCH 315.5703 USDT 295.0000 USDT 315.5703 USDT 306.2610 USDT
2019-07-18 306.6267 USDT 505.4170 BCH 288.8013 USDT 284.7165 USDT 321.3555 USDT 316.9530 USDT
2019-07-17 289.2058 USDT 841.8199 BCH 286.5245 USDT 274.9520 USDT 308.9132 USDT 289.7164 USDT
2019-07-16 284.6613 USDT 1,749.2567 BCH 313.4902 USDT 267.0940 USDT 315.7604 USDT 281.2038 USDT
2019-07-15 294.1203 USDT 2,393.8623 BCH 281.0000 USDT 252.1566 USDT 325.1348 USDT 317.3616 USDT
2019-07-14 304.6924 USDT 602.0337 BCH 344.6554 USDT 274.5000 USDT 345.7925 USDT 281.0554 USDT
2019-07-13 344.8648 USDT 231.2766 BCH 353.1568 USDT 331.0080 USDT 353.1568 USDT 344.3805 USDT
2019-07-12 350.5615 USDT 241.8834 BCH 345.8240 USDT 339.7257 USDT 361.6097 USDT 354.3151 USDT
2019-07-11 341.5073 USDT 1,328.2696 BCH 389.0400 USDT 315.1378 USDT 389.0400 USDT 347.1319 USDT
2019-07-10 400.8317 USDT 766.8170 BCH 416.3089 USDT 378.6854 USDT 421.0000 USDT 391.4400 USDT
2019-07-09 417.8476 USDT 437.4512 BCH 417.1580 USDT 410.6480 USDT 426.7000 USDT 415.7128 USDT
2019-07-08 409.9713 USDT 320.2822 BCH 406.9419 USDT 404.9000 USDT 418.0647 USDT 418.0000 USDT
2019-07-07 405.9250 USDT 312.2062 BCH 402.8780 USDT 396.5712 USDT 413.5010 USDT 409.0655 USDT
2019-07-06 409.2071 USDT 170.2474 BCH 402.7877 USDT 399.5870 USDT 417.6504 USDT 407.0690 USDT
2019-07-05 400.5004 USDT 345.5658 BCH 398.0000 USDT 391.8545 USDT 409.9484 USDT 399.5400 USDT
2019-07-04 412.2966 USDT 171.1894 BCH 422.0897 USDT 399.0030 USDT 422.0897 USDT 399.8107 USDT
2019-07-03 411.8063 USDT 184.2164 BCH 411.3348 USDT 402.6008 USDT 421.6181 USDT 421.6181 USDT
2019-07-02 403.5177 USDT 452.4200 BCH 421.2216 USDT 383.2850 USDT 424.7060 USDT 405.4217 USDT
2019-07-01 406.1704 USDT 814.6500 BCH 400.6000 USDT 389.2590 USDT 420.5132 USDT 419.1440 USDT
2019-06-30 425.7791 USDT 439.6364 BCH 444.8118 USDT 399.1150 USDT 449.1000 USDT 403.6820 USDT
2019-06-29 423.7672 USDT 571.4196 BCH 436.6553 USDT 417.5223 USDT 445.1106 USDT 440.7657 USDT
2019-06-28 422.7354 USDT 366.9859 BCH 413.9990 USDT 405.1830 USDT 443.1037 USDT 434.7048 USDT
2019-06-27 430.7137 USDT 1,801.7764 BCH 485.3652 USDT 390.1045 USDT 494.8178 USDT 419.3010 USDT
2019-06-26 492.4221 USDT 1,804.1798 BCH 478.9046 USDT 450.0000 USDT 520.0000 USDT 488.9251 USDT
2019-06-25 476.8801 USDT 265.2882 BCH 480.3198 USDT 466.3432 USDT 486.1206 USDT 480.9776 USDT
2019-06-24 471.8945 USDT 503.1614 BCH 476.6695 USDT 462.8624 USDT 479.0794 USDT 479.0794 USDT
2019-06-23 484.8939 USDT 729.0778 BCH 481.9924 USDT 471.7586 USDT 501.7435 USDT 476.6695 USDT
2019-06-22 471.1629 USDT 2,735.5245 BCH 439.0000 USDT 430.0000 USDT 514.7700 USDT 480.7915 USDT
2019-06-21 431.3603 USDT 558.3386 BCH 413.0497 USDT 413.0497 USDT 442.4335 USDT 439.0000 USDT
2019-06-20 411.3956 USDT 384.6457 BCH 416.5002 USDT 402.6919 USDT 416.6067 USDT 414.0000 USDT
2019-06-19 414.4485 USDT 178.5830 BCH 414.6032 USDT 408.3339 USDT 421.3110 USDT 416.6110 USDT
2019-06-18 414.9754 USDT 445.4609 BCH 429.6018 USDT 402.6395 USDT 429.6018 USDT 412.6611 USDT
2019-06-17 430.3109 USDT 210.7245 BCH 425.7978 USDT 425.7978 USDT 437.2630 USDT 430.2000 USDT
2019-06-16 427.5005 USDT 427.9650 BCH 419.2634 USDT 416.4775 USDT 438.0160 USDT 426.2174 USDT
2019-06-15 418.5366 USDT 262.2784 BCH 419.9039 USDT 410.4787 USDT 423.9999 USDT 420.4922 USDT
2019-06-14 407.4392 USDT 439.0716 BCH 413.4673 USDT 400.0000 USDT 419.9971 USDT 419.9039 USDT
2019-06-13 406.7692 USDT 351.4818 BCH 394.0671 USDT 393.2243 USDT 424.2200 USDT 410.8189 USDT