Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
448.2745 USDT |
105.8729 BCH |
458.2271 USDT |
441.6152 USDT |
458.2384 USDT |
443.1029 USDT |
| 2021-07-24 |
457.5880 USDT |
173.9140 BCH |
453.3308 USDT |
450.4812 USDT |
463.1254 USDT |
450.9031 USDT |
| 2021-07-23 |
442.4328 USDT |
399.0203 BCH |
441.1598 USDT |
431.9736 USDT |
450.0000 USDT |
435.0543 USDT |
| 2021-07-22 |
435.4230 USDT |
430.6651 BCH |
432.3083 USDT |
424.8240 USDT |
445.0000 USDT |
438.5232 USDT |
| 2021-07-21 |
417.5753 USDT |
481.2342 BCH |
397.5683 USDT |
393.0000 USDT |
435.0000 USDT |
429.2500 USDT |
| 2021-07-20 |
397.3351 USDT |
917.3208 BCH |
417.1499 USDT |
383.8453 USDT |
422.1545 USDT |
403.7097 USDT |
| 2021-07-19 |
425.1037 USDT |
562.8923 BCH |
439.0137 USDT |
413.5000 USDT |
440.9729 USDT |
417.5925 USDT |
| 2021-07-18 |
444.5397 USDT |
394.7825 BCH |
440.0000 USDT |
433.4045 USDT |
451.9465 USDT |
439.4283 USDT |
| 2021-07-17 |
435.7221 USDT |
174.6924 BCH |
436.3340 USDT |
430.4826 USDT |
445.6215 USDT |
440.4127 USDT |
| 2021-07-16 |
449.4440 USDT |
198.0262 BCH |
457.9590 USDT |
438.2299 USDT |
464.0000 USDT |
445.1332 USDT |
| 2021-07-15 |
455.3037 USDT |
194.0481 BCH |
468.1474 USDT |
444.0507 USDT |
473.7209 USDT |
455.8871 USDT |
| 2021-07-14 |
460.1511 USDT |
565.4290 BCH |
463.2384 USDT |
444.1937 USDT |
477.7917 USDT |
470.4754 USDT |
| 2021-07-13 |
474.3779 USDT |
299.4482 BCH |
481.0010 USDT |
460.0600 USDT |
483.7550 USDT |
465.7284 USDT |
| 2021-07-12 |
491.4550 USDT |
530.6157 BCH |
496.8530 USDT |
471.4740 USDT |
508.0000 USDT |
471.4740 USDT |
| 2021-07-11 |
496.7101 USDT |
108.2322 BCH |
500.0000 USDT |
490.3730 USDT |
503.7580 USDT |
498.5835 USDT |
| 2021-07-10 |
493.8695 USDT |
225.9206 BCH |
504.6157 USDT |
484.3426 USDT |
510.0000 USDT |
497.4260 USDT |
| 2021-07-09 |
486.5890 USDT |
267.3905 BCH |
486.7023 USDT |
472.1879 USDT |
509.0560 USDT |
507.4793 USDT |
| 2021-07-08 |
492.1547 USDT |
301.2168 BCH |
508.2449 USDT |
480.0000 USDT |
508.2449 USDT |
495.8548 USDT |
| 2021-07-07 |
525.3470 USDT |
383.7541 BCH |
511.2200 USDT |
506.5818 USDT |
537.0900 USDT |
513.4050 USDT |
| 2021-07-06 |
510.2114 USDT |
231.3705 BCH |
504.3100 USDT |
500.0000 USDT |
525.6714 USDT |
500.0000 USDT |
| 2021-07-05 |
500.8362 USDT |
416.5683 BCH |
526.4700 USDT |
487.0558 USDT |
526.4700 USDT |
513.2900 USDT |
| 2021-07-04 |
530.9976 USDT |
423.0355 BCH |
504.9940 USDT |
497.3100 USDT |
541.3496 USDT |
536.0843 USDT |
| 2021-07-03 |
505.9244 USDT |
165.2121 BCH |
495.8562 USDT |
488.6868 USDT |
514.2700 USDT |
507.0753 USDT |
| 2021-07-02 |
486.9392 USDT |
259.8794 BCH |
493.8598 USDT |
476.6030 USDT |
503.0000 USDT |
485.9003 USDT |
| 2021-07-01 |
495.6236 USDT |
612.0508 BCH |
526.5179 USDT |
486.3156 USDT |
526.5179 USDT |
497.3382 USDT |
| 2021-06-30 |
514.1340 USDT |
573.4272 BCH |
523.1035 USDT |
497.9557 USDT |
534.2916 USDT |
520.9037 USDT |
| 2021-06-29 |
528.3876 USDT |
847.6871 BCH |
501.4300 USDT |
500.5451 USDT |
546.7156 USDT |
532.3102 USDT |
| 2021-06-28 |
496.8425 USDT |
717.0317 BCH |
477.8190 USDT |
472.4835 USDT |
517.8188 USDT |
502.1732 USDT |
| 2021-06-27 |
459.7048 USDT |
321.7647 BCH |
459.4589 USDT |
447.0684 USDT |
472.1324 USDT |
471.9985 USDT |
| 2021-06-26 |
440.8047 USDT |
358.6463 BCH |
449.3832 USDT |
429.3337 USDT |
463.0000 USDT |
440.9421 USDT |
| 2021-06-25 |
469.4369 USDT |
736.2587 BCH |
487.0000 USDT |
452.4200 USDT |
496.8750 USDT |
459.0800 USDT |
| 2021-06-24 |
482.2818 USDT |
286.8114 BCH |
475.8130 USDT |
455.7397 USDT |
495.8316 USDT |
483.6693 USDT |
| 2021-06-23 |
464.8619 USDT |
1,210.4425 BCH |
444.5286 USDT |
429.3344 USDT |
485.4879 USDT |
472.3779 USDT |
| 2021-06-22 |
437.0119 USDT |
1,457.0860 BCH |
457.8498 USDT |
389.3050 USDT |
477.7976 USDT |
441.2135 USDT |
| 2021-06-21 |
489.2206 USDT |
1,453.5894 BCH |
559.0213 USDT |
455.0000 USDT |
559.0213 USDT |
455.0000 USDT |
| 2021-06-20 |
536.3341 USDT |
450.2254 BCH |
550.4297 USDT |
513.9776 USDT |
560.0000 USDT |
555.0424 USDT |
| 2021-06-19 |
567.1935 USDT |
152.8260 BCH |
564.5480 USDT |
552.8754 USDT |
581.0654 USDT |
564.0379 USDT |
| 2021-06-18 |
575.1824 USDT |
361.3264 BCH |
598.7396 USDT |
545.4400 USDT |
598.8414 USDT |
552.6162 USDT |
| 2021-06-17 |
607.8068 USDT |
357.4945 BCH |
597.9900 USDT |
584.8569 USDT |
620.0000 USDT |
587.4113 USDT |
| 2021-06-16 |
604.9327 USDT |
548.9110 BCH |
623.2329 USDT |
590.2452 USDT |
627.7745 USDT |
601.7024 USDT |
| 2021-06-15 |
633.7121 USDT |
782.3568 BCH |
642.6338 USDT |
617.0694 USDT |
649.7272 USDT |
629.6307 USDT |
| 2021-06-14 |
622.3557 USDT |
563.0833 BCH |
616.0135 USDT |
600.2854 USDT |
637.1127 USDT |
636.7698 USDT |
| 2021-06-13 |
584.5511 USDT |
458.4699 BCH |
580.7169 USDT |
558.6269 USDT |
615.1677 USDT |
612.2621 USDT |
| 2021-06-12 |
566.7918 USDT |
394.5171 BCH |
575.2709 USDT |
546.9840 USDT |
586.9401 USDT |
584.0237 USDT |
| 2021-06-11 |
595.7230 USDT |
711.2336 BCH |
602.1607 USDT |
581.8500 USDT |
610.3894 USDT |
585.1906 USDT |
| 2021-06-10 |
609.3261 USDT |
664.8345 BCH |
634.7000 USDT |
589.0100 USDT |
639.5638 USDT |
601.8899 USDT |
| 2021-06-09 |
604.1916 USDT |
639.0880 BCH |
594.7011 USDT |
565.7422 USDT |
634.2382 USDT |
632.6592 USDT |
| 2021-06-08 |
579.8559 USDT |
527.0178 BCH |
594.6290 USDT |
543.5400 USDT |
603.2066 USDT |
590.7503 USDT |
| 2021-06-07 |
647.4503 USDT |
524.5784 BCH |
658.7852 USDT |
614.4828 USDT |
669.7000 USDT |
624.0516 USDT |
| 2021-06-06 |
656.0657 USDT |
318.1366 BCH |
650.0000 USDT |
647.7217 USDT |
669.5122 USDT |
653.9344 USDT |