Identifier on Bittrex: BCH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-13 |
620.5327 USDT |
489.5064 BCH |
649.8694 USDT |
593.7835 USDT |
661.4755 USDT |
616.8872 USDT |
2021-09-12 |
650.4846 USDT |
294.0026 BCH |
636.0861 USDT |
627.2000 USDT |
653.3543 USDT |
653.1208 USDT |
2021-09-11 |
637.4764 USDT |
113.5831 BCH |
627.2561 USDT |
625.7840 USDT |
647.6235 USDT |
630.7601 USDT |
2021-09-10 |
652.1051 USDT |
150.3357 BCH |
661.2770 USDT |
625.7019 USDT |
673.9753 USDT |
629.4000 USDT |
2021-09-09 |
667.2243 USDT |
382.5939 BCH |
663.7831 USDT |
657.0000 USDT |
672.7000 USDT |
658.7302 USDT |
2021-09-08 |
655.6487 USDT |
595.0645 BCH |
673.6455 USDT |
646.0584 USDT |
678.3000 USDT |
658.7199 USDT |
2021-09-07 |
670.4052 USDT |
2,134.4961 BCH |
786.9661 USDT |
585.0985 USDT |
786.9661 USDT |
664.1691 USDT |
2021-09-06 |
774.7940 USDT |
573.5725 BCH |
767.0212 USDT |
742.0910 USDT |
802.9777 USDT |
782.7958 USDT |
2021-09-05 |
724.1598 USDT |
451.0752 BCH |
706.1828 USDT |
699.0623 USDT |
761.9652 USDT |
761.9652 USDT |
2021-09-04 |
713.2604 USDT |
375.7344 BCH |
711.6524 USDT |
697.0000 USDT |
734.3577 USDT |
709.2084 USDT |
2021-09-03 |
693.2768 USDT |
694.5731 BCH |
667.4294 USDT |
651.3799 USDT |
721.0000 USDT |
719.0000 USDT |
2021-09-02 |
666.0834 USDT |
248.7115 BCH |
657.0847 USDT |
655.0000 USDT |
673.7377 USDT |
664.7388 USDT |
2021-09-01 |
642.1300 USDT |
134.2681 BCH |
636.0121 USDT |
626.3077 USDT |
650.8150 USDT |
643.5270 USDT |
2021-08-31 |
637.9908 USDT |
303.7242 BCH |
631.8034 USDT |
624.7130 USDT |
650.6200 USDT |
629.4927 USDT |
2021-08-30 |
645.4096 USDT |
378.3768 BCH |
659.5118 USDT |
636.0576 USDT |
660.5849 USDT |
646.9462 USDT |
2021-08-29 |
671.4238 USDT |
940.6999 BCH |
646.7909 USDT |
646.7909 USDT |
692.2414 USDT |
661.9637 USDT |
2021-08-28 |
635.1618 USDT |
88.3012 BCH |
635.6136 USDT |
623.5791 USDT |
639.2283 USDT |
636.4348 USDT |
2021-08-27 |
611.2892 USDT |
205.0664 BCH |
608.8310 USDT |
596.9015 USDT |
630.0000 USDT |
629.3381 USDT |
2021-08-26 |
616.9634 USDT |
295.5131 BCH |
650.4749 USDT |
605.0000 USDT |
656.7134 USDT |
615.9539 USDT |
2021-08-25 |
636.9146 USDT |
205.2936 BCH |
643.5380 USDT |
627.4780 USDT |
658.1509 USDT |
645.5556 USDT |
2021-08-24 |
649.5528 USDT |
417.3773 BCH |
677.9424 USDT |
634.3904 USDT |
683.5197 USDT |
647.2285 USDT |
2021-08-23 |
680.4902 USDT |
418.4653 BCH |
673.7755 USDT |
665.2488 USDT |
694.0000 USDT |
675.5545 USDT |
2021-08-22 |
673.7329 USDT |
181.9765 BCH |
676.2431 USDT |
652.4591 USDT |
689.2209 USDT |
662.8357 USDT |
2021-08-21 |
686.8793 USDT |
327.4655 BCH |
693.6181 USDT |
671.6164 USDT |
699.6412 USDT |
681.1724 USDT |
2021-08-20 |
667.8818 USDT |
432.8773 BCH |
660.0000 USDT |
653.0537 USDT |
683.7959 USDT |
682.3860 USDT |
2021-08-19 |
637.3880 USDT |
330.1138 BCH |
630.8670 USDT |
619.8929 USDT |
653.7445 USDT |
653.0826 USDT |
2021-08-18 |
640.6186 USDT |
331.8333 BCH |
640.0000 USDT |
620.5761 USDT |
654.7752 USDT |
632.4786 USDT |
2021-08-17 |
674.6079 USDT |
416.1741 BCH |
674.2998 USDT |
640.5565 USDT |
690.8122 USDT |
646.3537 USDT |
2021-08-16 |
696.5685 USDT |
733.2127 BCH |
705.0625 USDT |
673.4950 USDT |
714.3204 USDT |
673.4950 USDT |
2021-08-15 |
690.8632 USDT |
503.9980 BCH |
691.9789 USDT |
673.0337 USDT |
708.9544 USDT |
692.8532 USDT |
2021-08-14 |
660.4023 USDT |
818.6497 BCH |
652.4640 USDT |
642.5500 USDT |
675.5945 USDT |
666.7615 USDT |
2021-08-13 |
628.6764 USDT |
960.4170 BCH |
606.9419 USDT |
601.4125 USDT |
645.7187 USDT |
644.1330 USDT |
2021-08-12 |
619.3280 USDT |
563.0678 BCH |
620.2266 USDT |
593.4938 USDT |
649.6021 USDT |
607.2734 USDT |
2021-08-11 |
613.6965 USDT |
647.0012 BCH |
594.1847 USDT |
591.4043 USDT |
632.4886 USDT |
620.5000 USDT |
2021-08-10 |
588.4261 USDT |
556.6537 BCH |
593.2920 USDT |
573.4398 USDT |
605.8641 USDT |
592.4911 USDT |
2021-08-09 |
579.4683 USDT |
679.7048 BCH |
556.3871 USDT |
543.5800 USDT |
600.4859 USDT |
588.1935 USDT |
2021-08-08 |
570.9188 USDT |
448.6236 BCH |
582.7693 USDT |
555.7963 USDT |
589.6047 USDT |
560.6605 USDT |
2021-08-07 |
573.3290 USDT |
558.2980 BCH |
557.2473 USDT |
555.2600 USDT |
590.9344 USDT |
573.6737 USDT |
2021-08-06 |
546.3199 USDT |
320.7862 BCH |
545.6000 USDT |
537.1561 USDT |
560.5823 USDT |
551.7143 USDT |
2021-08-05 |
536.2531 USDT |
475.5630 BCH |
545.6792 USDT |
523.5543 USDT |
550.7115 USDT |
546.4549 USDT |
2021-08-04 |
537.7958 USDT |
240.2444 BCH |
535.9933 USDT |
525.8679 USDT |
550.2533 USDT |
547.7462 USDT |
2021-08-03 |
532.8736 USDT |
365.9207 BCH |
541.3517 USDT |
522.2760 USDT |
551.1562 USDT |
540.1247 USDT |
2021-08-02 |
545.8973 USDT |
501.6002 BCH |
525.9365 USDT |
520.2058 USDT |
567.1403 USDT |
545.0922 USDT |
2021-08-01 |
551.2354 USDT |
361.8668 BCH |
544.1758 USDT |
538.3696 USDT |
562.9917 USDT |
548.6602 USDT |
2021-07-31 |
543.4966 USDT |
247.6016 BCH |
553.1173 USDT |
537.1482 USDT |
557.9067 USDT |
549.9332 USDT |
2021-07-30 |
536.7658 USDT |
398.0175 BCH |
539.5041 USDT |
517.8194 USDT |
552.8872 USDT |
551.6402 USDT |
2021-07-29 |
518.0162 USDT |
948.4941 BCH |
511.6499 USDT |
499.3866 USDT |
546.1000 USDT |
540.5405 USDT |
2021-07-28 |
508.1570 USDT |
1,423.9894 BCH |
501.6083 USDT |
490.2596 USDT |
519.0994 USDT |
509.2187 USDT |
2021-07-27 |
486.6511 USDT |
344.1073 BCH |
481.2279 USDT |
468.0298 USDT |
503.8188 USDT |
500.7017 USDT |
2021-07-26 |
493.0214 USDT |
1,070.3173 BCH |
455.0500 USDT |
455.0500 USDT |
517.0955 USDT |
481.5027 USDT |