Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
963.0645 USDT |
3,572.3919 BCH |
870.7301 USDT |
818.1147 USDT |
1,170.8420 USDT |
1,093.0961 USDT |
| 2021-04-15 |
823.3545 USDT |
967.2194 BCH |
818.5370 USDT |
798.8600 USDT |
860.0000 USDT |
852.0794 USDT |
| 2021-04-14 |
797.4248 USDT |
2,966.4457 BCH |
748.0000 USDT |
747.8229 USDT |
845.0000 USDT |
821.7290 USDT |
| 2021-04-13 |
705.4026 USDT |
414.1953 BCH |
668.8022 USDT |
668.8022 USDT |
728.6486 USDT |
725.3828 USDT |
| 2021-04-12 |
672.5500 USDT |
445.6146 BCH |
690.9044 USDT |
652.9321 USDT |
696.5023 USDT |
672.6728 USDT |
| 2021-04-11 |
692.6826 USDT |
579.1122 BCH |
674.6282 USDT |
670.8715 USDT |
715.9684 USDT |
680.0000 USDT |
| 2021-04-10 |
660.2122 USDT |
772.7752 BCH |
630.1000 USDT |
628.8628 USDT |
680.5560 USDT |
670.0000 USDT |
| 2021-04-09 |
636.8128 USDT |
180.8710 BCH |
643.6551 USDT |
625.3460 USDT |
649.6712 USDT |
639.9637 USDT |
| 2021-04-08 |
627.0910 USDT |
304.0515 BCH |
615.8837 USDT |
609.0610 USDT |
641.5415 USDT |
629.6367 USDT |
| 2021-04-07 |
631.2311 USDT |
1,893.0389 BCH |
661.5000 USDT |
595.5397 USDT |
693.0364 USDT |
630.5000 USDT |
| 2021-04-06 |
642.4140 USDT |
2,187.2946 BCH |
648.0000 USDT |
616.8749 USDT |
673.6600 USDT |
660.7466 USDT |
| 2021-04-05 |
599.3804 USDT |
1,679.4091 BCH |
560.8704 USDT |
554.5287 USDT |
638.9589 USDT |
631.9761 USDT |
| 2021-04-04 |
551.9940 USDT |
1,116.3618 BCH |
529.7500 USDT |
521.9298 USDT |
564.0909 USDT |
555.2772 USDT |
| 2021-04-03 |
565.3381 USDT |
1,076.8905 BCH |
581.0000 USDT |
529.7800 USDT |
595.0930 USDT |
534.0590 USDT |
| 2021-04-02 |
574.1262 USDT |
1,073.9581 BCH |
555.3735 USDT |
546.2696 USDT |
598.5197 USDT |
582.7771 USDT |
| 2021-04-01 |
546.2288 USDT |
467.4524 BCH |
543.4268 USDT |
529.5676 USDT |
558.8109 USDT |
555.1465 USDT |
| 2021-03-31 |
517.3481 USDT |
609.0283 BCH |
526.0295 USDT |
501.7451 USDT |
533.1986 USDT |
526.9086 USDT |
| 2021-03-30 |
522.0826 USDT |
396.6442 BCH |
516.1371 USDT |
512.1518 USDT |
535.5168 USDT |
524.7550 USDT |
| 2021-03-29 |
513.2200 USDT |
796.1321 BCH |
495.3802 USDT |
491.8229 USDT |
523.3485 USDT |
520.4257 USDT |
| 2021-03-28 |
498.7772 USDT |
340.7424 BCH |
500.0000 USDT |
488.2089 USDT |
504.0375 USDT |
492.1724 USDT |
| 2021-03-27 |
495.2373 USDT |
405.2177 BCH |
506.8826 USDT |
486.3400 USDT |
508.4988 USDT |
500.0000 USDT |
| 2021-03-26 |
484.9258 USDT |
328.7584 BCH |
474.7338 USDT |
470.2812 USDT |
500.9176 USDT |
500.9176 USDT |
| 2021-03-25 |
468.2409 USDT |
622.8302 BCH |
470.4750 USDT |
453.7872 USDT |
482.0527 USDT |
473.3389 USDT |
| 2021-03-24 |
518.5248 USDT |
281.9317 BCH |
511.6258 USDT |
505.1707 USDT |
528.9459 USDT |
514.5361 USDT |
| 2021-03-23 |
523.4788 USDT |
310.6078 BCH |
507.0000 USDT |
507.0000 USDT |
532.3340 USDT |
514.8964 USDT |
| 2021-03-22 |
522.6470 USDT |
424.7915 BCH |
520.5745 USDT |
506.7955 USDT |
539.7941 USDT |
513.0896 USDT |
| 2021-03-21 |
527.5857 USDT |
634.6014 BCH |
535.2940 USDT |
515.6530 USDT |
542.8622 USDT |
524.6982 USDT |
| 2021-03-20 |
543.9034 USDT |
413.8233 BCH |
531.0983 USDT |
530.0831 USDT |
552.4318 USDT |
541.9462 USDT |
| 2021-03-19 |
537.7654 USDT |
230.1977 BCH |
527.1688 USDT |
517.9400 USDT |
550.2173 USDT |
543.4853 USDT |
| 2021-03-18 |
537.0795 USDT |
156.6273 BCH |
541.9438 USDT |
530.0000 USDT |
544.7247 USDT |
532.2658 USDT |
| 2021-03-17 |
520.4501 USDT |
556.8163 BCH |
528.9350 USDT |
512.8000 USDT |
537.7491 USDT |
537.3473 USDT |
| 2021-03-16 |
520.2237 USDT |
1,488.8666 BCH |
522.4215 USDT |
502.3392 USDT |
537.7491 USDT |
527.3674 USDT |
| 2021-03-15 |
532.6239 USDT |
994.7124 BCH |
551.5779 USDT |
515.2614 USDT |
567.7828 USDT |
528.2683 USDT |
| 2021-03-14 |
579.5461 USDT |
1,311.5926 BCH |
594.6226 USDT |
557.8496 USDT |
601.4232 USDT |
565.2068 USDT |
| 2021-03-13 |
575.2641 USDT |
1,258.7563 BCH |
537.3266 USDT |
522.0849 USDT |
607.8561 USDT |
595.1723 USDT |
| 2021-03-12 |
540.9895 USDT |
465.5978 BCH |
552.3856 USDT |
510.0691 USDT |
562.0600 USDT |
523.3137 USDT |
| 2021-03-11 |
549.6710 USDT |
558.7962 BCH |
547.5000 USDT |
528.5851 USDT |
564.9053 USDT |
540.3187 USDT |
| 2021-03-10 |
542.4496 USDT |
564.5391 BCH |
545.8028 USDT |
518.2000 USDT |
566.4442 USDT |
562.1151 USDT |
| 2021-03-09 |
537.7320 USDT |
424.8237 BCH |
529.5651 USDT |
524.1012 USDT |
546.1513 USDT |
534.6397 USDT |
| 2021-03-08 |
513.9669 USDT |
364.3522 BCH |
518.4936 USDT |
501.3262 USDT |
525.9136 USDT |
520.2112 USDT |
| 2021-03-07 |
510.4592 USDT |
266.3572 BCH |
503.3245 USDT |
502.5693 USDT |
518.3395 USDT |
515.5561 USDT |
| 2021-03-06 |
495.0322 USDT |
137.6372 BCH |
500.8050 USDT |
483.1456 USDT |
505.2507 USDT |
494.0000 USDT |
| 2021-03-05 |
487.1876 USDT |
543.5908 BCH |
497.5326 USDT |
473.6795 USDT |
499.0343 USDT |
494.0269 USDT |
| 2021-03-04 |
513.1331 USDT |
816.4368 BCH |
521.0000 USDT |
493.7483 USDT |
538.0000 USDT |
506.8417 USDT |
| 2021-03-03 |
532.9214 USDT |
932.9090 BCH |
516.9680 USDT |
512.4539 USDT |
555.3122 USDT |
536.9356 USDT |
| 2021-03-02 |
526.1838 USDT |
1,526.2482 BCH |
501.6651 USDT |
494.7499 USDT |
548.9681 USDT |
505.4767 USDT |
| 2021-03-01 |
481.1687 USDT |
460.9634 BCH |
459.3436 USDT |
458.8662 USDT |
506.0000 USDT |
487.3270 USDT |
| 2021-02-28 |
455.9154 USDT |
603.3859 BCH |
480.0041 USDT |
431.8302 USDT |
484.8848 USDT |
443.1466 USDT |
| 2021-02-27 |
488.7715 USDT |
452.9304 BCH |
490.1986 USDT |
480.0934 USDT |
501.7217 USDT |
492.5009 USDT |
| 2021-02-26 |
482.5391 USDT |
762.2558 BCH |
491.5504 USDT |
458.5850 USDT |
507.6669 USDT |
501.6311 USDT |