Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bittrex: BCH-USDT
Date Price Volume Open Low High Close
2019-03-19 158.7995 USDT 522.7600 BCH 161.0000 USDT 155.5300 USDT 161.0303 USDT 159.6606 USDT
2019-03-18 160.6203 USDT 981.0129 BCH 153.7172 USDT 153.5818 USDT 166.2853 USDT 160.3140 USDT
2019-03-17 152.8182 USDT 808.9439 BCH 156.7361 USDT 146.7679 USDT 157.4000 USDT 154.2677 USDT
2019-03-16 155.0110 USDT 2,138.5434 BCH 143.5154 USDT 143.5154 USDT 161.0000 USDT 155.7804 USDT
2019-03-15 139.7541 USDT 635.6413 BCH 132.9675 USDT 132.0890 USDT 146.0829 USDT 144.4955 USDT
2019-03-14 132.4007 USDT 2,018.0761 BCH 127.9430 USDT 127.7359 USDT 136.3700 USDT 131.8872 USDT
2019-03-13 128.9367 USDT 435.3265 BCH 128.1850 USDT 126.8956 USDT 129.4288 USDT 127.5877 USDT
2019-03-12 128.0207 USDT 560.9425 BCH 127.9619 USDT 125.8754 USDT 129.3411 USDT 128.2140 USDT
2019-03-11 127.6146 USDT 571.9078 BCH 131.8033 USDT 126.2453 USDT 131.8797 USDT 128.6084 USDT
2019-03-10 130.8795 USDT 156.4248 BCH 132.7227 USDT 129.8866 USDT 133.2390 USDT 131.5667 USDT
2019-03-09 134.2700 USDT 752.4141 BCH 127.9375 USDT 127.3846 USDT 136.4092 USDT 132.5482 USDT
2019-03-08 128.4752 USDT 1,054.0173 BCH 130.6000 USDT 125.5756 USDT 131.2688 USDT 126.9394 USDT
2019-03-07 131.2812 USDT 695.3116 BCH 131.2200 USDT 130.0421 USDT 133.4578 USDT 130.9028 USDT
2019-03-06 130.0603 USDT 375.4440 BCH 132.9183 USDT 129.0000 USDT 133.0000 USDT 131.7081 USDT
2019-03-05 128.6470 USDT 994.4481 BCH 122.5529 USDT 122.5529 USDT 132.9997 USDT 131.2475 USDT
2019-03-04 124.9927 USDT 1,105.9789 BCH 130.3498 USDT 120.8996 USDT 130.8390 USDT 123.0000 USDT
2019-03-03 130.4510 USDT 439.7983 BCH 130.4011 USDT 129.4000 USDT 131.6843 USDT 129.6539 USDT
2019-03-02 130.3233 USDT 337.8338 BCH 132.0000 USDT 128.0030 USDT 132.0000 USDT 130.3349 USDT
2019-03-01 131.0391 USDT 579.8787 BCH 130.7154 USDT 129.4283 USDT 134.0000 USDT 132.0000 USDT
2019-02-28 131.0549 USDT 80.7471 BCH 130.1029 USDT 129.0000 USDT 134.9891 USDT 130.3293 USDT
2019-02-27 129.5893 USDT 1,239.1362 BCH 131.4778 USDT 125.8156 USDT 133.0000 USDT 129.4723 USDT
2019-02-26 133.0716 USDT 547.5477 BCH 136.0000 USDT 130.1187 USDT 137.3927 USDT 131.2732 USDT
2019-02-25 134.0008 USDT 921.2686 BCH 127.6296 USDT 127.6296 USDT 138.5135 USDT 134.4174 USDT
2019-02-24 141.6475 USDT 4,539.1148 BCH 152.5684 USDT 127.0000 USDT 157.2096 USDT 127.6296 USDT
2019-02-23 146.7365 USDT 2,054.8906 BCH 142.7618 USDT 140.1100 USDT 153.3210 USDT 153.3210 USDT
2019-02-22 142.7846 USDT 405.9693 BCH 142.0000 USDT 140.0290 USDT 145.0000 USDT 143.4021 USDT
2019-02-21 141.9475 USDT 894.9304 BCH 144.7678 USDT 139.4000 USDT 146.3741 USDT 140.7858 USDT
2019-02-20 142.4382 USDT 1,501.8286 BCH 140.8000 USDT 137.5000 USDT 147.9997 USDT 147.0281 USDT
2019-02-19 145.8690 USDT 1,946.4443 BCH 143.9189 USDT 141.5973 USDT 150.9329 USDT 142.0000 USDT
2019-02-18 136.0734 USDT 4,736.0435 BCH 124.7865 USDT 123.7600 USDT 149.1277 USDT 143.9189 USDT
2019-02-17 123.3825 USDT 364.3439 BCH 121.1310 USDT 120.4654 USDT 125.1200 USDT 124.0288 USDT
2019-02-16 121.9681 USDT 174.9196 BCH 120.8723 USDT 120.8723 USDT 123.0216 USDT 121.2283 USDT
2019-02-15 121.5122 USDT 544.1042 BCH 122.4192 USDT 120.8000 USDT 124.4344 USDT 121.3103 USDT
2019-02-14 121.9182 USDT 501.5254 BCH 123.4243 USDT 120.2000 USDT 123.4243 USDT 121.0599 USDT
2019-02-13 122.2527 USDT 316.2130 BCH 122.2076 USDT 120.5230 USDT 126.9900 USDT 122.0000 USDT
2019-02-12 120.8063 USDT 703.3633 BCH 121.7500 USDT 118.3628 USDT 123.6672 USDT 121.1970 USDT
2019-02-11 123.2219 USDT 461.4616 BCH 126.2898 USDT 120.8690 USDT 126.2898 USDT 121.8705 USDT
2019-02-10 123.8841 USDT 524.6539 BCH 127.2892 USDT 121.4390 USDT 127.7637 USDT 127.7049 USDT
2019-02-09 127.8520 USDT 486.9286 BCH 129.6250 USDT 125.4451 USDT 129.7210 USDT 127.0031 USDT
2019-02-08 126.1032 USDT 1,903.4388 BCH 115.3528 USDT 114.0535 USDT 132.0000 USDT 130.9580 USDT
2019-02-07 116.2915 USDT 1,606.9498 BCH 114.3753 USDT 113.7332 USDT 117.9636 USDT 115.3528 USDT
2019-02-06 115.9351 USDT 1,925.6291 BCH 117.1433 USDT 111.6720 USDT 122.7264 USDT 115.0777 USDT
2019-02-05 118.2714 USDT 102.6660 BCH 118.6848 USDT 116.9751 USDT 119.2011 USDT 117.0263 USDT
2019-02-04 119.1380 USDT 119.0462 BCH 118.6805 USDT 117.3032 USDT 121.0172 USDT 118.8165 USDT
2019-02-03 117.2969 USDT 688.6827 BCH 121.7366 USDT 116.2776 USDT 121.7366 USDT 119.0929 USDT
2019-02-02 119.4761 USDT 400.5164 BCH 115.6400 USDT 114.4975 USDT 122.0000 USDT 121.5300 USDT
2019-02-01 113.5982 USDT 580.6930 BCH 113.4390 USDT 110.7993 USDT 118.2441 USDT 116.0855 USDT
2019-01-31 115.6056 USDT 448.2608 BCH 117.5185 USDT 112.9426 USDT 120.0090 USDT 113.3450 USDT
2019-01-30 114.6841 USDT 251.3770 BCH 108.7555 USDT 107.9050 USDT 120.0000 USDT 117.0000 USDT
2019-01-29 109.9230 USDT 619.5768 BCH 111.7845 USDT 106.3004 USDT 112.3560 USDT 109.4257 USDT