Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
661.5824 USDT |
561.4585 BCH |
679.3049 USDT |
634.6600 USDT |
688.4461 USDT |
638.6129 USDT |
| 2021-06-04 |
667.6947 USDT |
469.8232 BCH |
718.3853 USDT |
643.1664 USDT |
718.3853 USDT |
674.2490 USDT |
| 2021-06-03 |
712.8699 USDT |
342.2952 BCH |
701.5472 USDT |
689.7932 USDT |
734.7201 USDT |
712.3261 USDT |
| 2021-06-02 |
694.9408 USDT |
645.6020 BCH |
695.1550 USDT |
675.1447 USDT |
715.0000 USDT |
697.0427 USDT |
| 2021-06-01 |
687.8867 USDT |
759.2344 BCH |
701.0168 USDT |
668.7294 USDT |
721.3522 USDT |
682.8957 USDT |
| 2021-05-31 |
678.7322 USDT |
1,207.2438 BCH |
658.2555 USDT |
635.1305 USDT |
708.5485 USDT |
700.0000 USDT |
| 2021-05-30 |
660.3990 USDT |
873.6752 BCH |
641.7483 USDT |
616.7470 USDT |
687.9400 USDT |
659.3493 USDT |
| 2021-05-29 |
665.0505 USDT |
1,055.4299 BCH |
688.3224 USDT |
619.0000 USDT |
720.0000 USDT |
644.5366 USDT |
| 2021-05-28 |
695.4151 USDT |
1,293.3729 BCH |
740.8971 USDT |
653.3000 USDT |
748.5305 USDT |
675.6787 USDT |
| 2021-05-27 |
756.2409 USDT |
919.9052 BCH |
765.4756 USDT |
701.0000 USDT |
805.7442 USDT |
758.4949 USDT |
| 2021-05-26 |
747.5059 USDT |
1,142.5230 BCH |
723.2732 USDT |
708.4753 USDT |
787.2523 USDT |
748.7679 USDT |
| 2021-05-25 |
716.3313 USDT |
1,135.5942 BCH |
744.5954 USDT |
668.8392 USDT |
792.7602 USDT |
713.5982 USDT |
| 2021-05-24 |
630.3191 USDT |
1,578.6407 BCH |
558.5889 USDT |
539.5179 USDT |
738.3724 USDT |
715.1822 USDT |
| 2021-05-23 |
543.2042 USDT |
2,512.7594 BCH |
628.2696 USDT |
468.5071 USDT |
656.6358 USDT |
549.6957 USDT |
| 2021-05-22 |
655.5960 USDT |
1,018.9087 BCH |
687.2146 USDT |
600.0000 USDT |
720.0000 USDT |
655.0800 USDT |
| 2021-05-21 |
728.3068 USDT |
2,259.1592 BCH |
816.4770 USDT |
605.0000 USDT |
848.4128 USDT |
672.5237 USDT |
| 2021-05-20 |
759.6595 USDT |
2,382.7938 BCH |
695.5085 USDT |
617.4101 USDT |
861.5487 USDT |
821.1047 USDT |
| 2021-05-19 |
776.3322 USDT |
4,077.2652 BCH |
1,085.3663 USDT |
510.0000 USDT |
1,107.8935 USDT |
748.4748 USDT |
| 2021-05-18 |
1,105.9897 USDT |
686.8156 BCH |
1,054.9226 USDT |
1,054.9226 USDT |
1,164.1580 USDT |
1,073.4334 USDT |
| 2021-05-17 |
1,073.4244 USDT |
1,188.7395 BCH |
1,160.9614 USDT |
991.4581 USDT |
1,160.9614 USDT |
1,100.8991 USDT |
| 2021-05-16 |
1,178.6994 USDT |
821.4829 BCH |
1,175.8271 USDT |
1,100.4804 USDT |
1,282.1237 USDT |
1,155.2480 USDT |
| 2021-05-15 |
1,242.1451 USDT |
668.6450 BCH |
1,293.4813 USDT |
1,163.3910 USDT |
1,334.4167 USDT |
1,200.0794 USDT |
| 2021-05-14 |
1,292.2622 USDT |
696.1217 BCH |
1,250.8029 USDT |
1,224.2755 USDT |
1,360.0000 USDT |
1,291.5097 USDT |
| 2021-05-13 |
1,242.0814 USDT |
1,856.9568 BCH |
1,235.0365 USDT |
1,135.2466 USDT |
1,392.8858 USDT |
1,202.8285 USDT |
| 2021-05-12 |
1,496.0767 USDT |
1,145.6429 BCH |
1,550.0000 USDT |
1,354.1943 USDT |
1,642.1933 USDT |
1,447.9827 USDT |
| 2021-05-11 |
1,389.7347 USDT |
958.8272 BCH |
1,319.4853 USDT |
1,301.6569 USDT |
1,494.9414 USDT |
1,472.5588 USDT |
| 2021-05-10 |
1,476.2369 USDT |
1,287.0631 BCH |
1,426.6689 USDT |
1,401.5773 USDT |
1,569.3553 USDT |
1,421.3507 USDT |
| 2021-05-09 |
1,345.1394 USDT |
527.7923 BCH |
1,396.6311 USDT |
1,283.2048 USDT |
1,428.0529 USDT |
1,338.7032 USDT |
| 2021-05-08 |
1,384.1141 USDT |
1,061.0492 BCH |
1,335.5271 USDT |
1,323.0000 USDT |
1,447.0371 USDT |
1,365.7681 USDT |
| 2021-05-07 |
1,393.0661 USDT |
1,093.3558 BCH |
1,510.5311 USDT |
1,305.4690 USDT |
1,510.5311 USDT |
1,305.4690 USDT |
| 2021-05-06 |
1,413.7779 USDT |
2,707.5763 BCH |
1,455.0000 USDT |
1,266.2022 USDT |
1,605.3799 USDT |
1,506.5726 USDT |
| 2021-05-05 |
1,236.2278 USDT |
2,371.6062 BCH |
945.7664 USDT |
940.2369 USDT |
1,477.6453 USDT |
1,429.2071 USDT |
| 2021-05-04 |
987.9884 USDT |
1,058.5987 BCH |
1,015.2471 USDT |
937.0407 USDT |
1,053.8041 USDT |
951.0000 USDT |
| 2021-05-03 |
1,009.6962 USDT |
416.4302 BCH |
980.6300 USDT |
980.6300 USDT |
1,038.3913 USDT |
1,028.6969 USDT |
| 2021-05-02 |
976.0344 USDT |
264.5679 BCH |
1,003.0520 USDT |
951.3635 USDT |
1,008.2336 USDT |
983.2566 USDT |
| 2021-05-01 |
1,002.4027 USDT |
860.2088 BCH |
995.5701 USDT |
976.7202 USDT |
1,030.7600 USDT |
992.6644 USDT |
| 2021-04-30 |
936.5266 USDT |
489.8058 BCH |
876.3266 USDT |
870.4884 USDT |
1,000.0000 USDT |
985.3795 USDT |
| 2021-04-29 |
886.3327 USDT |
458.5660 BCH |
910.6830 USDT |
859.7799 USDT |
913.7778 USDT |
862.3558 USDT |
| 2021-04-28 |
891.8813 USDT |
698.3352 BCH |
889.5038 USDT |
853.2960 USDT |
928.6398 USDT |
896.5700 USDT |
| 2021-04-27 |
866.8659 USDT |
660.6262 BCH |
846.8036 USDT |
832.8823 USDT |
891.9399 USDT |
884.4686 USDT |
| 2021-04-26 |
815.1290 USDT |
310.7886 BCH |
760.7046 USDT |
752.0000 USDT |
838.7032 USDT |
832.0213 USDT |
| 2021-04-25 |
777.7711 USDT |
529.3054 BCH |
764.2146 USDT |
755.9573 USDT |
806.4560 USDT |
772.0386 USDT |
| 2021-04-24 |
791.4706 USDT |
942.7948 BCH |
827.5666 USDT |
747.7705 USDT |
827.5666 USDT |
776.6260 USDT |
| 2021-04-23 |
784.3247 USDT |
2,174.2832 BCH |
851.0200 USDT |
694.3390 USDT |
868.1134 USDT |
814.4341 USDT |
| 2021-04-22 |
906.0838 USDT |
1,020.8709 BCH |
915.7860 USDT |
850.0000 USDT |
970.4131 USDT |
860.5088 USDT |
| 2021-04-21 |
950.1408 USDT |
964.5580 BCH |
945.3600 USDT |
902.4988 USDT |
997.8448 USDT |
910.5479 USDT |
| 2021-04-20 |
908.0642 USDT |
1,401.7252 BCH |
884.8964 USDT |
823.8752 USDT |
980.0000 USDT |
949.8617 USDT |
| 2021-04-19 |
938.2869 USDT |
1,297.4816 BCH |
973.6860 USDT |
870.4320 USDT |
1,038.9678 USDT |
923.7578 USDT |
| 2021-04-18 |
895.7446 USDT |
4,362.4749 BCH |
996.2708 USDT |
810.0000 USDT |
1,014.7211 USDT |
975.3877 USDT |
| 2021-04-17 |
1,109.4134 USDT |
1,642.9700 BCH |
1,107.3252 USDT |
996.1137 USDT |
1,213.4616 USDT |
1,040.3682 USDT |