Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Bittrex: BCH-USDT
Date Price Volume Open Low High Close
2019-06-14 407.4392 USDT 439.0716 BCH 413.4673 USDT 400.0000 USDT 419.9971 USDT 419.9039 USDT
2019-06-13 406.7692 USDT 351.4818 BCH 394.0671 USDT 393.2243 USDT 424.2200 USDT 410.8189 USDT
2019-06-12 390.6699 USDT 308.7154 BCH 385.8919 USDT 384.4244 USDT 399.4055 USDT 394.7158 USDT
2019-06-11 386.4720 USDT 291.8546 BCH 394.6817 USDT 377.7241 USDT 396.6724 USDT 386.4033 USDT
2019-06-10 383.8359 USDT 259.0451 BCH 375.5186 USDT 374.7488 USDT 398.2512 USDT 389.2674 USDT
2019-06-09 379.0841 USDT 373.3171 BCH 392.5966 USDT 370.5434 USDT 394.3228 USDT 379.3137 USDT
2019-06-08 394.8437 USDT 205.5760 BCH 401.4796 USDT 386.2654 USDT 403.6924 USDT 395.3721 USDT
2019-06-07 401.3570 USDT 511.1465 BCH 397.4746 USDT 390.3375 USDT 409.6376 USDT 404.4357 USDT
2019-06-06 382.9197 USDT 267.4780 BCH 395.2581 USDT 370.2776 USDT 399.9920 USDT 396.8635 USDT
2019-06-05 396.0019 USDT 277.0595 BCH 385.3575 USDT 379.3494 USDT 412.7613 USDT 398.9012 USDT
2019-06-04 388.2785 USDT 1,138.5491 BCH 401.0676 USDT 365.3852 USDT 401.8986 USDT 384.2634 USDT
2019-06-03 423.5015 USDT 1,004.9475 BCH 442.9333 USDT 395.6430 USDT 447.0000 USDT 401.9390 USDT
2019-06-02 442.7415 USDT 148.2059 BCH 434.6478 USDT 434.6478 USDT 449.4375 USDT 440.6469 USDT
2019-06-01 441.7821 USDT 408.1736 BCH 443.1705 USDT 427.7811 USDT 449.2767 USDT 432.4241 USDT
2019-05-31 426.2200 USDT 673.5439 BCH 421.9611 USDT 412.7463 USDT 444.8009 USDT 444.8009 USDT
2019-05-30 455.7131 USDT 2,080.2658 BCH 456.1525 USDT 404.9434 USDT 481.3700 USDT 421.9611 USDT
2019-05-29 451.7245 USDT 1,387.7164 BCH 432.0000 USDT 420.3677 USDT 467.8501 USDT 453.0000 USDT
2019-05-28 431.3111 USDT 874.9609 BCH 439.9983 USDT 426.3896 USDT 444.8956 USDT 433.8448 USDT
2019-05-27 431.9312 USDT 1,656.7186 BCH 430.7930 USDT 418.0000 USDT 456.1801 USDT 439.0000 USDT
2019-05-26 419.0258 USDT 972.7154 BCH 404.9000 USDT 389.0000 USDT 437.6849 USDT 428.3650 USDT
2019-05-25 406.7609 USDT 236.7325 BCH 408.7304 USDT 397.5862 USDT 412.2690 USDT 403.8796 USDT
2019-05-24 409.1800 USDT 1,081.4721 BCH 401.8598 USDT 395.3220 USDT 421.2042 USDT 408.3656 USDT
2019-05-23 387.4788 USDT 895.2030 BCH 387.0000 USDT 369.0060 USDT 407.2698 USDT 399.1655 USDT
2019-05-22 400.3811 USDT 1,105.9607 BCH 417.0340 USDT 381.5000 USDT 421.8786 USDT 388.6317 USDT
2019-05-21 418.2724 USDT 1,117.4574 BCH 415.0000 USDT 398.8767 USDT 446.0000 USDT 416.0000 USDT
2019-05-20 404.3903 USDT 1,235.2505 BCH 416.2765 USDT 381.3907 USDT 421.8537 USDT 411.5000 USDT
2019-05-19 402.0796 USDT 2,052.4194 BCH 359.3805 USDT 359.3805 USDT 429.8575 USDT 416.3783 USDT
2019-05-18 361.1331 USDT 833.8010 BCH 369.1704 USDT 350.0000 USDT 372.9018 USDT 358.3990 USDT
2019-05-17 364.0508 USDT 1,885.9151 BCH 399.2441 USDT 338.0000 USDT 411.8560 USDT 367.3185 USDT
2019-05-16 411.7049 USDT 2,630.0903 BCH 403.2000 USDT 382.0298 USDT 450.0000 USDT 396.0807 USDT
2019-05-15 389.2063 USDT 3,187.6178 BCH 391.3037 USDT 370.0000 USDT 411.5712 USDT 406.3369 USDT
2019-05-14 385.0485 USDT 2,990.7746 BCH 383.0565 USDT 363.2614 USDT 408.5005 USDT 388.9357 USDT
2019-05-13 381.7018 USDT 3,759.6429 BCH 352.6121 USDT 348.7596 USDT 403.4525 USDT 384.3172 USDT
2019-05-12 353.7130 USDT 2,869.6882 BCH 352.0331 USDT 331.3969 USDT 376.7000 USDT 354.2620 USDT
2019-05-11 329.9628 USDT 2,932.4012 BCH 288.0117 USDT 287.9489 USDT 382.1103 USDT 353.8755 USDT
2019-05-10 287.1900 USDT 511.0316 BCH 283.1167 USDT 277.7179 USDT 295.1778 USDT 287.2743 USDT
2019-05-09 285.8739 USDT 478.3465 BCH 286.1582 USDT 278.0000 USDT 293.8772 USDT 284.7650 USDT
2019-05-08 282.5571 USDT 412.4630 BCH 285.6979 USDT 275.8528 USDT 288.1078 USDT 285.7583 USDT
2019-05-07 293.2951 USDT 1,784.5229 BCH 289.5000 USDT 284.2976 USDT 299.8700 USDT 286.2973 USDT
2019-05-06 286.5157 USDT 1,236.8053 BCH 294.2043 USDT 276.0000 USDT 296.0536 USDT 288.5658 USDT
2019-05-05 293.4620 USDT 1,353.6513 BCH 291.4770 USDT 285.8084 USDT 301.6376 USDT 295.1058 USDT
2019-05-04 294.2418 USDT 1,119.9833 BCH 293.2681 USDT 271.0000 USDT 314.3697 USDT 294.3934 USDT
2019-05-03 286.1359 USDT 1,097.6485 BCH 269.7500 USDT 269.7500 USDT 299.7276 USDT 291.4900 USDT
2019-05-02 271.5255 USDT 832.1680 BCH 271.6540 USDT 267.1796 USDT 280.0000 USDT 271.0536 USDT
2019-05-01 270.3936 USDT 514.8646 BCH 267.5678 USDT 264.6640 USDT 278.0521 USDT 269.5601 USDT
2019-04-30 244.5317 USDT 398.9243 BCH 239.4425 USDT 236.4318 USDT 265.7724 USDT 265.7724 USDT
2019-04-29 243.4845 USDT 580.3966 BCH 256.2000 USDT 231.8921 USDT 256.4900 USDT 238.2867 USDT
2019-04-28 262.1723 USDT 681.8084 BCH 265.8168 USDT 250.8979 USDT 268.1507 USDT 256.3735 USDT
2019-04-27 265.4098 USDT 456.7446 BCH 266.3000 USDT 263.0000 USDT 268.8766 USDT 264.0817 USDT
2019-04-26 266.8985 USDT 1,005.9924 BCH 268.4000 USDT 257.7324 USDT 281.1795 USDT 266.7929 USDT