Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
594.7321 USDT |
97.4917 BCH |
588.3790 USDT |
582.8239 USDT |
608.3157 USDT |
603.6503 USDT |
| 2021-11-01 |
586.5214 USDT |
162.1382 BCH |
596.0343 USDT |
578.9580 USDT |
599.6622 USDT |
583.5156 USDT |
| 2021-10-31 |
587.7080 USDT |
193.0168 BCH |
586.0945 USDT |
574.4315 USDT |
603.9305 USDT |
597.3060 USDT |
| 2021-10-30 |
589.6860 USDT |
137.7714 BCH |
593.4827 USDT |
576.3423 USDT |
600.0257 USDT |
583.2752 USDT |
| 2021-10-29 |
583.7394 USDT |
126.3626 BCH |
577.0271 USDT |
576.2712 USDT |
593.2526 USDT |
589.9028 USDT |
| 2021-10-28 |
569.8776 USDT |
348.6695 BCH |
550.7141 USDT |
543.4673 USDT |
580.0000 USDT |
572.7143 USDT |
| 2021-10-27 |
566.5421 USDT |
841.2120 BCH |
612.1202 USDT |
532.5022 USDT |
618.8683 USDT |
557.9070 USDT |
| 2021-10-26 |
618.8686 USDT |
257.8651 BCH |
622.1785 USDT |
600.4825 USDT |
631.6452 USDT |
602.8994 USDT |
| 2021-10-25 |
623.2904 USDT |
209.2483 BCH |
616.4087 USDT |
616.0904 USDT |
628.0015 USDT |
621.5669 USDT |
| 2021-10-24 |
625.3881 USDT |
274.2284 BCH |
628.3188 USDT |
606.4689 USDT |
633.2875 USDT |
615.4017 USDT |
| 2021-10-23 |
627.3199 USDT |
146.0995 BCH |
623.6035 USDT |
614.9679 USDT |
637.6642 USDT |
625.6775 USDT |
| 2021-10-22 |
625.9884 USDT |
318.9787 BCH |
624.6050 USDT |
613.1501 USDT |
637.5426 USDT |
622.6831 USDT |
| 2021-10-21 |
639.8742 USDT |
288.5694 BCH |
643.9583 USDT |
621.7709 USDT |
655.7365 USDT |
627.0220 USDT |
| 2021-10-20 |
632.7021 USDT |
409.3178 BCH |
617.3345 USDT |
605.7202 USDT |
648.5645 USDT |
645.8777 USDT |
| 2021-10-19 |
613.0031 USDT |
134.3715 BCH |
612.7203 USDT |
600.0000 USDT |
624.3774 USDT |
606.4569 USDT |
| 2021-10-18 |
610.5081 USDT |
476.0400 BCH |
612.0781 USDT |
599.3206 USDT |
619.2748 USDT |
604.5844 USDT |
| 2021-10-17 |
610.6820 USDT |
305.2985 BCH |
623.7253 USDT |
592.3512 USDT |
627.8837 USDT |
605.9678 USDT |
| 2021-10-16 |
636.7558 USDT |
605.5119 BCH |
626.2451 USDT |
624.3702 USDT |
648.8693 USDT |
624.3702 USDT |
| 2021-10-15 |
617.1094 USDT |
845.6762 BCH |
595.7610 USDT |
587.1415 USDT |
636.6258 USDT |
629.7448 USDT |
| 2021-10-14 |
598.9402 USDT |
341.7055 BCH |
595.0846 USDT |
593.1327 USDT |
607.8250 USDT |
596.1289 USDT |
| 2021-10-13 |
582.0628 USDT |
99.9438 BCH |
587.9182 USDT |
572.6398 USDT |
593.9783 USDT |
586.0271 USDT |
| 2021-10-12 |
580.8277 USDT |
382.6084 BCH |
601.0000 USDT |
568.0144 USDT |
601.0000 USDT |
586.0761 USDT |
| 2021-10-11 |
601.6255 USDT |
516.6305 BCH |
581.5974 USDT |
578.0041 USDT |
618.1568 USDT |
593.1072 USDT |
| 2021-10-10 |
609.4250 USDT |
229.3978 BCH |
612.7117 USDT |
583.5329 USDT |
623.1128 USDT |
589.1600 USDT |
| 2021-10-09 |
607.8864 USDT |
357.5029 BCH |
593.5291 USDT |
593.5291 USDT |
623.7878 USDT |
616.4207 USDT |
| 2021-10-08 |
605.3579 USDT |
297.1844 BCH |
611.1540 USDT |
588.7360 USDT |
617.6467 USDT |
600.6623 USDT |
| 2021-10-07 |
616.4496 USDT |
1,194.2701 BCH |
615.9594 USDT |
598.7800 USDT |
635.3920 USDT |
616.0000 USDT |
| 2021-10-06 |
597.4672 USDT |
700.3009 BCH |
596.4564 USDT |
562.5802 USDT |
624.6940 USDT |
621.7949 USDT |
| 2021-10-05 |
581.4411 USDT |
361.2898 BCH |
550.1733 USDT |
550.1733 USDT |
599.8803 USDT |
599.0669 USDT |
| 2021-10-04 |
549.9764 USDT |
438.8169 BCH |
570.2184 USDT |
531.0677 USDT |
570.2184 USDT |
548.2920 USDT |
| 2021-10-03 |
564.7875 USDT |
357.9339 BCH |
554.7187 USDT |
545.5349 USDT |
578.7210 USDT |
569.9650 USDT |
| 2021-10-02 |
543.9059 USDT |
256.5464 BCH |
540.3080 USDT |
536.5526 USDT |
559.6476 USDT |
558.2262 USDT |
| 2021-10-01 |
523.6505 USDT |
322.0077 BCH |
502.9266 USDT |
500.7131 USDT |
544.0557 USDT |
537.2523 USDT |
| 2021-09-30 |
496.2399 USDT |
276.9614 BCH |
489.7537 USDT |
489.7537 USDT |
505.8000 USDT |
498.1188 USDT |
| 2021-09-29 |
487.0834 USDT |
253.5413 BCH |
472.3367 USDT |
472.3367 USDT |
497.2406 USDT |
475.7005 USDT |
| 2021-09-28 |
487.4317 USDT |
88.9401 BCH |
487.7347 USDT |
477.5694 USDT |
498.7925 USDT |
481.0831 USDT |
| 2021-09-27 |
501.1687 USDT |
186.9912 BCH |
502.9388 USDT |
493.0282 USDT |
514.8246 USDT |
496.5706 USDT |
| 2021-09-26 |
493.4265 USDT |
443.1694 BCH |
512.3905 USDT |
480.8044 USDT |
518.9645 USDT |
511.7547 USDT |
| 2021-09-25 |
512.2328 USDT |
175.3733 BCH |
508.4567 USDT |
502.2710 USDT |
522.5585 USDT |
512.4283 USDT |
| 2021-09-24 |
506.9410 USDT |
874.0349 BCH |
553.6757 USDT |
479.8614 USDT |
555.1100 USDT |
512.6867 USDT |
| 2021-09-23 |
542.7231 USDT |
394.8689 BCH |
547.6990 USDT |
533.6201 USDT |
553.5418 USDT |
551.9897 USDT |
| 2021-09-22 |
532.0270 USDT |
271.7442 BCH |
507.7700 USDT |
496.8749 USDT |
545.7355 USDT |
545.6827 USDT |
| 2021-09-21 |
527.0749 USDT |
787.5072 BCH |
540.0835 USDT |
497.2670 USDT |
551.4492 USDT |
520.8542 USDT |
| 2021-09-20 |
560.5168 USDT |
886.8964 BCH |
601.7330 USDT |
531.0000 USDT |
601.7330 USDT |
546.6340 USDT |
| 2021-09-19 |
620.9082 USDT |
178.0154 BCH |
627.9345 USDT |
608.5389 USDT |
646.6629 USDT |
612.6422 USDT |
| 2021-09-18 |
630.5322 USDT |
207.5141 BCH |
618.0000 USDT |
615.1676 USDT |
638.1875 USDT |
621.7781 USDT |
| 2021-09-17 |
631.1005 USDT |
266.9045 BCH |
639.8959 USDT |
614.1969 USDT |
647.5617 USDT |
617.9450 USDT |
| 2021-09-16 |
644.0029 USDT |
98.2723 BCH |
653.8480 USDT |
626.2311 USDT |
654.4885 USDT |
636.3500 USDT |
| 2021-09-15 |
643.4883 USDT |
145.9857 BCH |
640.1425 USDT |
632.9316 USDT |
651.5149 USDT |
650.0984 USDT |
| 2021-09-14 |
624.6573 USDT |
87.1536 BCH |
613.0420 USDT |
610.5446 USDT |
642.9200 USDT |
636.8645 USDT |