Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
441.7812 USDT |
106.6208 BCH |
438.2876 USDT |
435.9136 USDT |
446.1740 USDT |
441.6150 USDT |
| 2021-12-21 |
435.7742 USDT |
157.6243 BCH |
430.1673 USDT |
428.0980 USDT |
439.0873 USDT |
435.6619 USDT |
| 2021-12-20 |
426.6324 USDT |
66.9818 BCH |
432.4043 USDT |
420.0000 USDT |
437.2520 USDT |
425.0469 USDT |
| 2021-12-19 |
438.4043 USDT |
57.5864 BCH |
433.3300 USDT |
433.3300 USDT |
445.1000 USDT |
437.8324 USDT |
| 2021-12-18 |
431.5423 USDT |
134.0040 BCH |
423.3244 USDT |
418.9981 USDT |
437.0015 USDT |
434.0540 USDT |
| 2021-12-17 |
429.5253 USDT |
202.4456 BCH |
440.3772 USDT |
419.2532 USDT |
441.2463 USDT |
424.0790 USDT |
| 2021-12-16 |
447.7527 USDT |
80.5429 BCH |
446.3375 USDT |
440.8100 USDT |
452.5388 USDT |
440.8100 USDT |
| 2021-12-15 |
428.5756 USDT |
352.8921 BCH |
435.5123 USDT |
416.6550 USDT |
442.4731 USDT |
437.9476 USDT |
| 2021-12-14 |
430.7920 USDT |
262.7255 BCH |
420.2660 USDT |
420.2660 USDT |
441.0000 USDT |
437.9884 USDT |
| 2021-12-13 |
429.7375 USDT |
252.1941 BCH |
449.1570 USDT |
417.5565 USDT |
451.5645 USDT |
423.4955 USDT |
| 2021-12-12 |
456.8794 USDT |
34.9416 BCH |
460.0000 USDT |
446.0411 USDT |
461.3447 USDT |
460.7510 USDT |
| 2021-12-11 |
453.3054 USDT |
62.0610 BCH |
436.8000 USDT |
431.9282 USDT |
460.0000 USDT |
451.5413 USDT |
| 2021-12-10 |
450.5575 USDT |
213.6975 BCH |
447.7860 USDT |
438.2151 USDT |
468.1770 USDT |
439.4630 USDT |
| 2021-12-09 |
463.2518 USDT |
307.2895 BCH |
482.6657 USDT |
449.3864 USDT |
482.6657 USDT |
454.4750 USDT |
| 2021-12-08 |
473.7885 USDT |
1,141.2747 BCH |
473.7180 USDT |
464.4523 USDT |
487.3581 USDT |
481.2672 USDT |
| 2021-12-07 |
480.7064 USDT |
412.6626 BCH |
476.8605 USDT |
465.8006 USDT |
500.7388 USDT |
471.0037 USDT |
| 2021-12-06 |
440.5446 USDT |
599.4696 BCH |
448.0963 USDT |
419.8888 USDT |
460.0458 USDT |
449.9211 USDT |
| 2021-12-05 |
454.7560 USDT |
611.5018 BCH |
476.0045 USDT |
435.3540 USDT |
476.6548 USDT |
452.9235 USDT |
| 2021-12-04 |
431.0103 USDT |
2,791.3463 BCH |
532.8221 USDT |
323.5681 USDT |
532.8221 USDT |
470.5249 USDT |
| 2021-12-03 |
541.6592 USDT |
282.2362 BCH |
561.6149 USDT |
523.7141 USDT |
567.1832 USDT |
537.1727 USDT |
| 2021-12-02 |
566.5216 USDT |
121.8014 BCH |
569.9262 USDT |
559.9365 USDT |
573.0776 USDT |
566.1099 USDT |
| 2021-12-01 |
577.3125 USDT |
77.5512 BCH |
573.0932 USDT |
569.0409 USDT |
586.3804 USDT |
578.9548 USDT |
| 2021-11-30 |
572.2150 USDT |
224.5406 BCH |
576.8520 USDT |
557.2820 USDT |
586.7924 USDT |
575.0591 USDT |
| 2021-11-29 |
570.8225 USDT |
309.0974 BCH |
569.5000 USDT |
557.6810 USDT |
581.0652 USDT |
572.5326 USDT |
| 2021-11-28 |
550.2711 USDT |
81.0572 BCH |
556.5887 USDT |
544.8934 USDT |
557.2611 USDT |
553.5600 USDT |
| 2021-11-27 |
567.0450 USDT |
49.1134 BCH |
557.9100 USDT |
557.9100 USDT |
572.3181 USDT |
563.5952 USDT |
| 2021-11-26 |
568.4043 USDT |
710.3333 BCH |
614.3263 USDT |
541.8372 USDT |
614.3263 USDT |
564.4718 USDT |
| 2021-11-25 |
622.4143 USDT |
293.4598 BCH |
618.7472 USDT |
608.6807 USDT |
635.0148 USDT |
624.0842 USDT |
| 2021-11-24 |
583.1713 USDT |
190.0105 BCH |
570.8093 USDT |
559.8147 USDT |
605.9650 USDT |
584.2181 USDT |
| 2021-11-23 |
563.0119 USDT |
146.0330 BCH |
560.0000 USDT |
546.6844 USDT |
567.5611 USDT |
567.5611 USDT |
| 2021-11-22 |
565.4444 USDT |
166.8272 BCH |
574.3317 USDT |
547.3328 USDT |
577.5000 USDT |
556.4015 USDT |
| 2021-11-21 |
576.0256 USDT |
81.1932 BCH |
581.7099 USDT |
569.7366 USDT |
583.7620 USDT |
581.7574 USDT |
| 2021-11-20 |
579.4266 USDT |
143.1086 BCH |
576.6980 USDT |
564.6170 USDT |
587.8000 USDT |
581.5847 USDT |
| 2021-11-19 |
563.8244 USDT |
169.1281 BCH |
551.8756 USDT |
550.1051 USDT |
575.9109 USDT |
570.0794 USDT |
| 2021-11-18 |
565.6953 USDT |
252.5218 BCH |
594.2185 USDT |
543.1364 USDT |
600.0299 USDT |
553.7030 USDT |
| 2021-11-17 |
590.9359 USDT |
79.8308 BCH |
598.3180 USDT |
579.1666 USDT |
603.4857 USDT |
594.8055 USDT |
| 2021-11-16 |
617.4251 USDT |
793.6719 BCH |
663.9966 USDT |
572.4448 USDT |
663.9966 USDT |
598.3554 USDT |
| 2021-11-15 |
673.3677 USDT |
368.5355 BCH |
679.6184 USDT |
665.0000 USDT |
686.1677 USDT |
667.2943 USDT |
| 2021-11-14 |
666.4692 USDT |
186.7255 BCH |
668.0812 USDT |
657.8969 USDT |
674.9511 USDT |
667.4229 USDT |
| 2021-11-13 |
662.4110 USDT |
38.3262 BCH |
668.1375 USDT |
657.8864 USDT |
668.5576 USDT |
668.1001 USDT |
| 2021-11-12 |
663.4270 USDT |
185.9474 BCH |
679.5105 USDT |
647.6059 USDT |
682.0525 USDT |
667.9684 USDT |
| 2021-11-11 |
669.8886 USDT |
107.3456 BCH |
661.7659 USDT |
659.1894 USDT |
679.7963 USDT |
674.5452 USDT |
| 2021-11-10 |
700.6807 USDT |
767.8875 BCH |
716.2658 USDT |
645.9786 USDT |
729.2165 USDT |
664.0100 USDT |
| 2021-11-09 |
683.6639 USDT |
935.1273 BCH |
639.5856 USDT |
636.7470 USDT |
712.6330 USDT |
712.1002 USDT |
| 2021-11-08 |
599.7836 USDT |
699.8475 BCH |
601.1647 USDT |
470.0000 USDT |
699.0000 USDT |
630.9050 USDT |
| 2021-11-07 |
591.2262 USDT |
158.8683 BCH |
586.6770 USDT |
586.4496 USDT |
598.1408 USDT |
594.2090 USDT |
| 2021-11-06 |
592.4629 USDT |
203.9600 BCH |
599.6303 USDT |
577.6717 USDT |
602.1590 USDT |
582.4770 USDT |
| 2021-11-05 |
606.7532 USDT |
563.2034 BCH |
595.9923 USDT |
591.8562 USDT |
630.9519 USDT |
600.4766 USDT |
| 2021-11-04 |
601.3356 USDT |
114.5635 BCH |
612.2755 USDT |
586.8510 USDT |
613.2771 USDT |
591.2647 USDT |
| 2021-11-03 |
603.5841 USDT |
306.7312 BCH |
599.1725 USDT |
590.0274 USDT |
618.3448 USDT |
611.8570 USDT |