Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
352.7903 USDT |
81.5408 BCH |
345.4807 USDT |
338.6884 USDT |
361.8223 USDT |
347.9421 USDT |
| 2022-02-09 |
339.9366 USDT |
15.6066 BCH |
332.4370 USDT |
328.9341 USDT |
345.2949 USDT |
342.0000 USDT |
| 2022-02-08 |
337.1627 USDT |
191.7807 BCH |
342.8775 USDT |
326.3190 USDT |
354.0502 USDT |
336.4524 USDT |
| 2022-02-07 |
335.1657 USDT |
96.7377 BCH |
325.8360 USDT |
319.1810 USDT |
342.1984 USDT |
336.4090 USDT |
| 2022-02-06 |
321.3056 USDT |
76.2854 BCH |
322.0410 USDT |
313.0000 USDT |
327.1040 USDT |
317.3856 USDT |
| 2022-02-05 |
315.6129 USDT |
91.6269 BCH |
303.6420 USDT |
303.5686 USDT |
328.0594 USDT |
323.4470 USDT |
| 2022-02-04 |
292.4032 USDT |
132.6325 BCH |
277.3465 USDT |
277.0340 USDT |
300.0000 USDT |
300.0000 USDT |
| 2022-02-03 |
276.5135 USDT |
99.0490 BCH |
277.0195 USDT |
271.6762 USDT |
279.7393 USDT |
275.9017 USDT |
| 2022-02-02 |
290.0769 USDT |
129.1065 BCH |
288.2177 USDT |
283.0846 USDT |
296.4119 USDT |
284.5125 USDT |
| 2022-02-01 |
286.1528 USDT |
67.7690 BCH |
285.0205 USDT |
283.6010 USDT |
288.8338 USDT |
287.5584 USDT |
| 2022-01-31 |
284.4809 USDT |
26.2533 BCH |
289.4580 USDT |
278.7255 USDT |
290.2150 USDT |
290.2150 USDT |
| 2022-01-30 |
298.2731 USDT |
69.0332 BCH |
295.4700 USDT |
289.0304 USDT |
301.6500 USDT |
289.1681 USDT |
| 2022-01-29 |
297.1344 USDT |
53.4040 BCH |
294.6420 USDT |
293.6325 USDT |
301.2960 USDT |
300.3721 USDT |
| 2022-01-28 |
288.5708 USDT |
106.8996 BCH |
290.2090 USDT |
283.7479 USDT |
293.6087 USDT |
289.2060 USDT |
| 2022-01-27 |
288.8387 USDT |
203.1462 BCH |
289.2510 USDT |
278.1685 USDT |
293.7159 USDT |
288.1054 USDT |
| 2022-01-26 |
294.2711 USDT |
298.0229 BCH |
291.2675 USDT |
285.0000 USDT |
314.4344 USDT |
290.4625 USDT |
| 2022-01-25 |
288.6280 USDT |
68.4219 BCH |
291.8597 USDT |
284.2296 USDT |
292.2600 USDT |
291.6762 USDT |
| 2022-01-24 |
275.8564 USDT |
471.7746 BCH |
299.8630 USDT |
261.0057 USDT |
299.8630 USDT |
292.3106 USDT |
| 2022-01-23 |
292.5165 USDT |
134.8326 BCH |
293.5474 USDT |
284.3730 USDT |
299.4295 USDT |
288.0990 USDT |
| 2022-01-22 |
290.2520 USDT |
881.7342 BCH |
316.4845 USDT |
265.9553 USDT |
316.7634 USDT |
288.6250 USDT |
| 2022-01-21 |
343.7327 USDT |
259.8566 BCH |
355.3050 USDT |
331.5016 USDT |
355.8336 USDT |
335.8980 USDT |
| 2022-01-20 |
376.1455 USDT |
98.3821 BCH |
369.6272 USDT |
360.2000 USDT |
382.8547 USDT |
360.2000 USDT |
| 2022-01-19 |
377.3390 USDT |
65.0790 BCH |
380.5301 USDT |
366.7880 USDT |
383.5722 USDT |
372.3074 USDT |
| 2022-01-18 |
389.4822 USDT |
206.0767 BCH |
382.1970 USDT |
375.8876 USDT |
398.2713 USDT |
383.5550 USDT |
| 2022-01-17 |
377.4638 USDT |
45.1492 BCH |
385.0710 USDT |
373.3067 USDT |
385.0710 USDT |
374.2434 USDT |
| 2022-01-16 |
388.5960 USDT |
10.4490 BCH |
390.4970 USDT |
382.9900 USDT |
391.8850 USDT |
389.6194 USDT |
| 2022-01-15 |
388.7875 USDT |
29.6331 BCH |
385.1629 USDT |
384.2200 USDT |
392.1050 USDT |
392.1050 USDT |
| 2022-01-14 |
386.2251 USDT |
24.3471 BCH |
376.3935 USDT |
376.3935 USDT |
393.2222 USDT |
387.4709 USDT |
| 2022-01-13 |
385.1362 USDT |
40.1026 BCH |
382.4840 USDT |
378.4039 USDT |
390.4340 USDT |
379.3232 USDT |
| 2022-01-12 |
374.3446 USDT |
115.3711 BCH |
371.2027 USDT |
368.3581 USDT |
384.3957 USDT |
384.3957 USDT |
| 2022-01-11 |
368.2570 USDT |
78.7248 BCH |
363.0212 USDT |
362.4684 USDT |
373.8049 USDT |
368.9503 USDT |
| 2022-01-10 |
362.6909 USDT |
342.6210 BCH |
375.6162 USDT |
348.4649 USDT |
375.8735 USDT |
365.0910 USDT |
| 2022-01-09 |
373.4015 USDT |
29.4461 BCH |
371.9462 USDT |
369.5640 USDT |
378.9130 USDT |
375.4695 USDT |
| 2022-01-08 |
380.4514 USDT |
211.4751 BCH |
387.5737 USDT |
361.6710 USDT |
391.2405 USDT |
368.0924 USDT |
| 2022-01-07 |
387.2103 USDT |
309.5660 BCH |
397.7440 USDT |
376.8686 USDT |
400.4762 USDT |
390.0818 USDT |
| 2022-01-06 |
394.3367 USDT |
120.5968 BCH |
396.5940 USDT |
388.5382 USDT |
401.6094 USDT |
400.0960 USDT |
| 2022-01-05 |
413.1374 USDT |
91.4912 BCH |
427.4509 USDT |
391.4173 USDT |
431.9650 USDT |
403.8899 USDT |
| 2022-01-04 |
433.5509 USDT |
82.1998 BCH |
435.0123 USDT |
425.8441 USDT |
439.1065 USDT |
427.3444 USDT |
| 2022-01-03 |
442.2525 USDT |
26.2193 BCH |
446.5352 USDT |
432.8944 USDT |
446.5352 USDT |
432.8944 USDT |
| 2022-01-02 |
446.3047 USDT |
154.2362 BCH |
445.0590 USDT |
443.0990 USDT |
451.7150 USDT |
445.5910 USDT |
| 2022-01-01 |
437.4595 USDT |
116.6940 BCH |
430.7610 USDT |
430.7610 USDT |
445.1824 USDT |
442.9857 USDT |
| 2021-12-31 |
430.6845 USDT |
193.4916 BCH |
430.9297 USDT |
421.8541 USDT |
436.7540 USDT |
427.4074 USDT |
| 2021-12-30 |
430.0665 USDT |
238.4573 BCH |
426.4771 USDT |
424.6502 USDT |
437.0061 USDT |
430.9243 USDT |
| 2021-12-29 |
438.3428 USDT |
135.8868 BCH |
442.0796 USDT |
429.9683 USDT |
445.1088 USDT |
433.5829 USDT |
| 2021-12-28 |
449.3029 USDT |
59.4452 BCH |
461.0000 USDT |
438.2200 USDT |
463.0000 USDT |
441.6781 USDT |
| 2021-12-27 |
463.7895 USDT |
138.4537 BCH |
449.9480 USDT |
449.6504 USDT |
474.4160 USDT |
472.0000 USDT |
| 2021-12-26 |
448.1380 USDT |
89.3160 BCH |
453.3920 USDT |
446.1787 USDT |
453.4535 USDT |
451.6458 USDT |
| 2021-12-25 |
453.3115 USDT |
82.1209 BCH |
453.0317 USDT |
447.7131 USDT |
457.4267 USDT |
457.4267 USDT |
| 2021-12-24 |
455.9452 USDT |
81.2567 BCH |
455.3341 USDT |
451.1528 USDT |
459.8023 USDT |
456.5520 USDT |
| 2021-12-23 |
442.7176 USDT |
67.8618 BCH |
437.4395 USDT |
434.2894 USDT |
457.5952 USDT |
454.7404 USDT |