Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
377.0908 USDT |
164.4834 BCH |
384.9883 USDT |
363.3475 USDT |
388.9294 USDT |
380.0353 USDT |
| 2022-03-31 |
375.0537 USDT |
168.1704 BCH |
378.8691 USDT |
362.7059 USDT |
390.8739 USDT |
383.3177 USDT |
| 2022-03-30 |
376.6173 USDT |
115.3794 BCH |
367.4376 USDT |
363.3475 USDT |
386.4202 USDT |
379.9861 USDT |
| 2022-03-29 |
375.4650 USDT |
90.3181 BCH |
368.5887 USDT |
367.4376 USDT |
386.8108 USDT |
369.4519 USDT |
| 2022-03-28 |
375.8699 USDT |
288.2843 BCH |
377.1394 USDT |
369.4998 USDT |
385.3403 USDT |
382.9488 USDT |
| 2022-03-27 |
360.9449 USDT |
88.3206 BCH |
363.1573 USDT |
355.3034 USDT |
365.1955 USDT |
365.1955 USDT |
| 2022-03-26 |
361.8149 USDT |
81.2515 BCH |
365.7069 USDT |
357.2976 USDT |
365.9251 USDT |
360.4793 USDT |
| 2022-03-25 |
363.0826 USDT |
390.3547 BCH |
367.3526 USDT |
353.3204 USDT |
373.9865 USDT |
371.4867 USDT |
| 2022-03-24 |
360.0772 USDT |
201.8445 BCH |
363.8324 USDT |
352.3330 USDT |
366.7317 USDT |
363.5240 USDT |
| 2022-03-23 |
364.6411 USDT |
374.3362 BCH |
375.1479 USDT |
353.8151 USDT |
384.0623 USDT |
357.0319 USDT |
| 2022-03-22 |
360.7233 USDT |
532.6537 BCH |
334.2508 USDT |
334.2508 USDT |
385.3720 USDT |
382.0000 USDT |
| 2022-03-21 |
333.3776 USDT |
371.2356 BCH |
328.2065 USDT |
320.8040 USDT |
340.0434 USDT |
337.4069 USDT |
| 2022-03-20 |
321.5994 USDT |
435.4030 BCH |
328.5000 USDT |
315.9043 USDT |
332.5154 USDT |
325.3250 USDT |
| 2022-03-19 |
313.1160 USDT |
43.1507 BCH |
306.4395 USDT |
306.4395 USDT |
319.6000 USDT |
318.6170 USDT |
| 2022-03-18 |
299.1997 USDT |
108.8049 BCH |
295.0720 USDT |
291.7030 USDT |
305.2162 USDT |
305.2162 USDT |
| 2022-03-17 |
298.0011 USDT |
52.5445 BCH |
300.0000 USDT |
295.4755 USDT |
300.0000 USDT |
296.5565 USDT |
| 2022-03-16 |
289.6267 USDT |
238.9394 BCH |
290.5751 USDT |
287.7780 USDT |
302.2000 USDT |
293.6390 USDT |
| 2022-03-15 |
285.3155 USDT |
173.6322 BCH |
290.0000 USDT |
282.0870 USDT |
291.7000 USDT |
291.7000 USDT |
| 2022-03-14 |
285.7640 USDT |
215.6673 BCH |
278.8513 USDT |
278.8513 USDT |
289.4254 USDT |
289.4254 USDT |
| 2022-03-13 |
286.6921 USDT |
82.8825 BCH |
293.1380 USDT |
284.1507 USDT |
295.4269 USDT |
287.5798 USDT |
| 2022-03-12 |
290.9565 USDT |
11.9515 BCH |
287.7727 USDT |
287.7727 USDT |
293.8815 USDT |
291.1440 USDT |
| 2022-03-11 |
289.1786 USDT |
80.1755 BCH |
289.0389 USDT |
281.6523 USDT |
294.4478 USDT |
290.8440 USDT |
| 2022-03-10 |
290.0397 USDT |
128.5196 BCH |
306.7571 USDT |
283.7450 USDT |
308.2978 USDT |
287.3392 USDT |
| 2022-03-09 |
300.3328 USDT |
294.0539 BCH |
286.5439 USDT |
286.5439 USDT |
317.5980 USDT |
309.8346 USDT |
| 2022-03-08 |
281.9225 USDT |
69.7711 BCH |
275.6121 USDT |
275.6121 USDT |
287.4740 USDT |
279.3874 USDT |
| 2022-03-07 |
282.0109 USDT |
17.0660 BCH |
281.9024 USDT |
276.5904 USDT |
290.5237 USDT |
288.3919 USDT |
| 2022-03-06 |
289.2273 USDT |
27.4868 BCH |
292.0990 USDT |
284.6687 USDT |
292.0990 USDT |
291.2366 USDT |
| 2022-03-05 |
287.6058 USDT |
66.8665 BCH |
288.3352 USDT |
284.6327 USDT |
294.9700 USDT |
293.8095 USDT |
| 2022-03-04 |
300.2390 USDT |
220.2137 BCH |
314.9897 USDT |
286.1850 USDT |
315.1895 USDT |
289.1486 USDT |
| 2022-03-03 |
314.2118 USDT |
50.3970 BCH |
318.8127 USDT |
305.8999 USDT |
321.0852 USDT |
309.6105 USDT |
| 2022-03-02 |
322.8882 USDT |
214.0862 BCH |
326.3682 USDT |
318.5675 USDT |
331.1226 USDT |
320.0576 USDT |
| 2022-03-01 |
330.0050 USDT |
233.3462 BCH |
339.0931 USDT |
320.8040 USDT |
343.3902 USDT |
324.5140 USDT |
| 2022-02-28 |
315.9532 USDT |
246.7110 BCH |
303.2000 USDT |
302.5877 USDT |
330.6596 USDT |
327.3002 USDT |
| 2022-02-27 |
310.9271 USDT |
184.2005 BCH |
316.1423 USDT |
301.4485 USDT |
321.0852 USDT |
302.2610 USDT |
| 2022-02-26 |
314.0449 USDT |
173.7128 BCH |
309.9998 USDT |
307.1867 USDT |
324.5012 USDT |
313.9935 USDT |
| 2022-02-25 |
298.6212 USDT |
212.0584 BCH |
299.3490 USDT |
291.3491 USDT |
303.7218 USDT |
295.1720 USDT |
| 2022-02-24 |
286.6845 USDT |
786.1550 BCH |
286.1511 USDT |
260.0000 USDT |
309.0523 USDT |
303.0688 USDT |
| 2022-02-23 |
300.5756 USDT |
120.6455 BCH |
292.9247 USDT |
290.9228 USDT |
304.6660 USDT |
303.1144 USDT |
| 2022-02-22 |
283.4549 USDT |
236.5887 BCH |
282.1997 USDT |
276.6104 USDT |
293.6978 USDT |
290.0136 USDT |
| 2022-02-21 |
300.6423 USDT |
253.5476 BCH |
309.4479 USDT |
292.9348 USDT |
310.4820 USDT |
297.9455 USDT |
| 2022-02-20 |
300.9416 USDT |
151.8813 BCH |
310.5460 USDT |
298.6109 USDT |
310.7746 USDT |
300.9736 USDT |
| 2022-02-19 |
311.0178 USDT |
87.7258 BCH |
312.6000 USDT |
305.0451 USDT |
315.1150 USDT |
310.4057 USDT |
| 2022-02-18 |
313.3642 USDT |
118.6067 BCH |
310.8873 USDT |
307.1304 USDT |
318.3208 USDT |
308.5167 USDT |
| 2022-02-17 |
327.4665 USDT |
186.5199 BCH |
333.9237 USDT |
319.2197 USDT |
335.5912 USDT |
319.3757 USDT |
| 2022-02-16 |
335.3199 USDT |
126.6221 BCH |
341.1007 USDT |
329.1030 USDT |
341.1007 USDT |
334.3848 USDT |
| 2022-02-15 |
336.5160 USDT |
50.9176 BCH |
329.5714 USDT |
329.5714 USDT |
340.6900 USDT |
338.3509 USDT |
| 2022-02-14 |
328.6408 USDT |
75.8572 BCH |
334.2327 USDT |
318.6290 USDT |
337.6151 USDT |
327.5126 USDT |
| 2022-02-13 |
332.4146 USDT |
54.8453 BCH |
332.5495 USDT |
326.5249 USDT |
339.4230 USDT |
335.6193 USDT |
| 2022-02-12 |
321.9956 USDT |
61.2613 BCH |
318.8719 USDT |
312.6197 USDT |
329.6100 USDT |
321.9940 USDT |
| 2022-02-11 |
334.6064 USDT |
88.0350 BCH |
338.5274 USDT |
324.5188 USDT |
339.8660 USDT |
325.7146 USDT |