Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
190.8280 USDT |
79.3652 BCH |
188.7222 USDT |
187.4036 USDT |
195.2066 USDT |
193.0521 USDT |
| 2022-05-20 |
195.6559 USDT |
86.3933 BCH |
198.0001 USDT |
186.9000 USDT |
199.1298 USDT |
189.9254 USDT |
| 2022-05-19 |
191.4714 USDT |
425.9950 BCH |
186.5593 USDT |
181.6000 USDT |
197.7789 USDT |
195.7270 USDT |
| 2022-05-18 |
201.9112 USDT |
173.4685 BCH |
207.3237 USDT |
190.4924 USDT |
209.1000 USDT |
192.5648 USDT |
| 2022-05-17 |
206.8288 USDT |
169.1739 BCH |
196.0000 USDT |
196.0000 USDT |
213.5149 USDT |
212.0318 USDT |
| 2022-05-16 |
201.4678 USDT |
328.4221 BCH |
213.0023 USDT |
196.4412 USDT |
213.0023 USDT |
199.7408 USDT |
| 2022-05-15 |
207.5195 USDT |
229.6183 BCH |
210.5000 USDT |
203.3000 USDT |
214.2000 USDT |
207.7668 USDT |
| 2022-05-14 |
214.7109 USDT |
525.5878 BCH |
200.5734 USDT |
187.6660 USDT |
236.7960 USDT |
212.3701 USDT |
| 2022-05-13 |
209.2819 USDT |
856.7957 BCH |
193.4922 USDT |
192.7000 USDT |
221.0000 USDT |
205.3270 USDT |
| 2022-05-12 |
187.4262 USDT |
1,191.2734 BCH |
189.3939 USDT |
163.1360 USDT |
223.3000 USDT |
195.9988 USDT |
| 2022-05-11 |
213.8490 USDT |
1,028.4302 BCH |
230.0903 USDT |
184.7000 USDT |
248.6601 USDT |
195.4558 USDT |
| 2022-05-10 |
223.4490 USDT |
204.5790 BCH |
218.9740 USDT |
211.1303 USDT |
243.4790 USDT |
224.5000 USDT |
| 2022-05-09 |
238.8793 USDT |
510.2354 BCH |
265.6133 USDT |
221.8155 USDT |
265.6133 USDT |
231.9117 USDT |
| 2022-05-08 |
264.1106 USDT |
434.2129 BCH |
268.1000 USDT |
260.9399 USDT |
268.9958 USDT |
261.6611 USDT |
| 2022-05-07 |
271.5750 USDT |
15.5257 BCH |
272.8343 USDT |
267.3000 USDT |
277.2620 USDT |
267.3000 USDT |
| 2022-05-06 |
273.0945 USDT |
217.9967 BCH |
277.4102 USDT |
266.5139 USDT |
277.4102 USDT |
273.0170 USDT |
| 2022-05-05 |
286.9400 USDT |
164.8487 BCH |
301.7142 USDT |
272.9730 USDT |
301.9861 USDT |
273.2450 USDT |
| 2022-05-04 |
287.1622 USDT |
204.0914 BCH |
281.9855 USDT |
281.9855 USDT |
300.0000 USDT |
300.0000 USDT |
| 2022-05-03 |
285.8897 USDT |
83.8462 BCH |
285.5513 USDT |
279.8175 USDT |
288.4889 USDT |
279.8175 USDT |
| 2022-05-02 |
285.2397 USDT |
510.9743 BCH |
285.8326 USDT |
280.7427 USDT |
289.7000 USDT |
284.9091 USDT |
| 2022-05-01 |
278.5510 USDT |
117.3387 BCH |
274.8813 USDT |
274.2187 USDT |
287.2920 USDT |
284.7242 USDT |
| 2022-04-30 |
291.7477 USDT |
19.3615 BCH |
295.0057 USDT |
286.0992 USDT |
297.7150 USDT |
286.0992 USDT |
| 2022-04-29 |
303.8442 USDT |
315.3797 BCH |
307.4893 USDT |
293.1000 USDT |
308.8164 USDT |
294.2640 USDT |
| 2022-04-28 |
306.6927 USDT |
169.7198 BCH |
307.7000 USDT |
303.4880 USDT |
312.1387 USDT |
306.4586 USDT |
| 2022-04-27 |
300.8308 USDT |
144.7488 BCH |
295.7956 USDT |
294.9000 USDT |
307.8806 USDT |
305.8452 USDT |
| 2022-04-26 |
312.1994 USDT |
246.4443 BCH |
315.3335 USDT |
296.0000 USDT |
321.2130 USDT |
299.1418 USDT |
| 2022-04-25 |
307.2225 USDT |
325.8851 BCH |
307.2795 USDT |
300.6837 USDT |
314.3458 USDT |
313.4000 USDT |
| 2022-04-24 |
310.8563 USDT |
212.9899 BCH |
313.2133 USDT |
308.3929 USDT |
314.5790 USDT |
308.3929 USDT |
| 2022-04-23 |
317.8530 USDT |
128.0864 BCH |
322.0709 USDT |
314.8601 USDT |
322.9490 USDT |
315.1592 USDT |
| 2022-04-22 |
324.7548 USDT |
479.4394 BCH |
314.7526 USDT |
314.7526 USDT |
333.2949 USDT |
320.0000 USDT |
| 2022-04-21 |
336.7074 USDT |
278.7754 BCH |
334.4035 USDT |
327.4720 USDT |
345.1557 USDT |
327.4720 USDT |
| 2022-04-20 |
336.4243 USDT |
347.1095 BCH |
340.1943 USDT |
329.9750 USDT |
343.8938 USDT |
333.0670 USDT |
| 2022-04-19 |
337.3587 USDT |
23.2943 BCH |
342.3212 USDT |
333.1980 USDT |
342.4670 USDT |
335.3070 USDT |
| 2022-04-18 |
322.2870 USDT |
257.1668 BCH |
328.4429 USDT |
314.2790 USDT |
340.0000 USDT |
338.2897 USDT |
| 2022-04-17 |
345.4669 USDT |
68.2388 BCH |
343.7712 USDT |
335.4000 USDT |
348.5535 USDT |
335.4000 USDT |
| 2022-04-16 |
341.9375 USDT |
144.8420 BCH |
340.4266 USDT |
339.8922 USDT |
347.0000 USDT |
341.4113 USDT |
| 2022-04-15 |
339.8650 USDT |
272.1673 BCH |
338.4935 USDT |
334.5430 USDT |
344.6760 USDT |
340.0000 USDT |
| 2022-04-14 |
338.9555 USDT |
274.0966 BCH |
343.1712 USDT |
333.0000 USDT |
352.4515 USDT |
339.1890 USDT |
| 2022-04-13 |
327.6562 USDT |
636.9326 BCH |
305.5000 USDT |
302.1327 USDT |
345.6723 USDT |
345.6723 USDT |
| 2022-04-12 |
303.7434 USDT |
107.9451 BCH |
293.7990 USDT |
293.5746 USDT |
306.9630 USDT |
299.1697 USDT |
| 2022-04-11 |
303.8750 USDT |
382.2241 BCH |
318.4000 USDT |
291.0719 USDT |
320.2010 USDT |
295.7746 USDT |
| 2022-04-10 |
325.6897 USDT |
23.2930 BCH |
326.1000 USDT |
322.9661 USDT |
332.5000 USDT |
332.5000 USDT |
| 2022-04-09 |
324.7029 USDT |
75.6669 BCH |
324.1989 USDT |
322.5500 USDT |
326.8000 USDT |
325.9000 USDT |
| 2022-04-08 |
335.0000 USDT |
163.5746 BCH |
336.0000 USDT |
327.3800 USDT |
338.6349 USDT |
336.0213 USDT |
| 2022-04-07 |
333.0482 USDT |
232.0670 BCH |
331.4019 USDT |
326.8619 USDT |
339.6940 USDT |
334.6080 USDT |
| 2022-04-06 |
351.5481 USDT |
381.6102 BCH |
365.2047 USDT |
340.3000 USDT |
365.3093 USDT |
340.9550 USDT |
| 2022-04-05 |
375.1928 USDT |
67.4087 BCH |
376.2164 USDT |
368.4673 USDT |
381.3847 USDT |
371.4000 USDT |
| 2022-04-04 |
370.7173 USDT |
71.9716 BCH |
375.0460 USDT |
363.2272 USDT |
379.2561 USDT |
371.3918 USDT |
| 2022-04-03 |
371.9127 USDT |
26.2505 BCH |
374.6541 USDT |
368.4673 USDT |
380.8515 USDT |
380.8515 USDT |
| 2022-04-02 |
376.3112 USDT |
90.2749 BCH |
380.0000 USDT |
371.0541 USDT |
383.0000 USDT |
374.6846 USDT |