Identifier on Bittrex: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
15.6120 USDT |
0.9700 AVAX |
15.6580 USDT |
15.5560 USDT |
15.6580 USDT |
15.5560 USDT |
| 2022-10-15 |
15.6766 USDT |
145.4001 AVAX |
15.7260 USDT |
15.5900 USDT |
15.7270 USDT |
15.6130 USDT |
| 2022-10-14 |
16.0261 USDT |
1,307.4214 AVAX |
16.0920 USDT |
15.7480 USDT |
16.2720 USDT |
15.7480 USDT |
| 2022-10-13 |
15.1153 USDT |
816.3263 AVAX |
15.8970 USDT |
14.5060 USDT |
15.8970 USDT |
15.4560 USDT |
| 2022-10-12 |
15.9497 USDT |
283.5200 AVAX |
16.0330 USDT |
15.7950 USDT |
16.0510 USDT |
15.9280 USDT |
| 2022-10-11 |
15.9390 USDT |
725.9335 AVAX |
16.2130 USDT |
15.7200 USDT |
16.2590 USDT |
15.9890 USDT |
| 2022-10-10 |
16.7390 USDT |
31.2697 AVAX |
16.9450 USDT |
16.5510 USDT |
16.9450 USDT |
16.6020 USDT |
| 2022-10-09 |
16.8920 USDT |
3.5849 AVAX |
16.8860 USDT |
16.8860 USDT |
16.9370 USDT |
16.9370 USDT |
| 2022-10-08 |
16.8830 USDT |
2.8200 AVAX |
16.8830 USDT |
16.8830 USDT |
16.8830 USDT |
16.8830 USDT |
| 2022-10-07 |
16.8130 USDT |
195.5100 AVAX |
17.0060 USDT |
16.7630 USDT |
17.0890 USDT |
16.7630 USDT |
| 2022-10-06 |
17.5456 USDT |
14.7622 AVAX |
17.4460 USDT |
17.1410 USDT |
17.5950 USDT |
17.1410 USDT |
| 2022-10-05 |
17.0816 USDT |
106.3802 AVAX |
17.2950 USDT |
16.9610 USDT |
17.2950 USDT |
17.1070 USDT |
| 2022-10-04 |
17.2986 USDT |
350.8958 AVAX |
17.1790 USDT |
17.1240 USDT |
17.4640 USDT |
17.4640 USDT |
| 2022-10-03 |
16.7070 USDT |
222.2914 AVAX |
16.4120 USDT |
16.3680 USDT |
17.0370 USDT |
16.9710 USDT |
| 2022-10-02 |
16.6204 USDT |
198.1508 AVAX |
16.9260 USDT |
16.4210 USDT |
16.9260 USDT |
16.4210 USDT |
| 2022-10-01 |
17.0796 USDT |
52.3717 AVAX |
17.2260 USDT |
16.9750 USDT |
17.2260 USDT |
16.9750 USDT |
| 2022-09-30 |
17.3815 USDT |
546.9408 AVAX |
17.3160 USDT |
17.1630 USDT |
17.6820 USDT |
17.2020 USDT |
| 2022-09-29 |
17.1981 USDT |
462.4756 AVAX |
17.2000 USDT |
16.8950 USDT |
17.3630 USDT |
17.2570 USDT |
| 2022-09-28 |
16.9156 USDT |
390.3359 AVAX |
17.0650 USDT |
16.7840 USDT |
17.2110 USDT |
17.1880 USDT |
| 2022-09-27 |
17.9601 USDT |
192.8613 AVAX |
17.7140 USDT |
17.0940 USDT |
18.3350 USDT |
17.0940 USDT |
| 2022-09-26 |
17.3108 USDT |
462.0402 AVAX |
17.1920 USDT |
17.0140 USDT |
17.5190 USDT |
17.3590 USDT |
| 2022-09-25 |
17.5484 USDT |
40.3010 AVAX |
17.7160 USDT |
17.4130 USDT |
17.7160 USDT |
17.4130 USDT |
| 2022-09-24 |
17.9126 USDT |
30.2767 AVAX |
17.8820 USDT |
17.5920 USDT |
18.1850 USDT |
17.5920 USDT |
| 2022-09-23 |
17.4912 USDT |
521.0651 AVAX |
17.7170 USDT |
17.1740 USDT |
17.9950 USDT |
17.2980 USDT |
| 2022-09-22 |
17.2138 USDT |
329.1997 AVAX |
16.4980 USDT |
16.4980 USDT |
17.8040 USDT |
17.6960 USDT |
| 2022-09-21 |
16.7678 USDT |
60.7199 AVAX |
16.6090 USDT |
16.5560 USDT |
17.0160 USDT |
16.8350 USDT |
| 2022-09-20 |
16.9686 USDT |
568.7990 AVAX |
17.1310 USDT |
16.6000 USDT |
17.3810 USDT |
16.8440 USDT |
| 2022-09-19 |
16.9230 USDT |
801.9578 AVAX |
16.5130 USDT |
16.4400 USDT |
17.3000 USDT |
17.2970 USDT |
| 2022-09-18 |
18.4131 USDT |
165.8868 AVAX |
18.6860 USDT |
17.7160 USDT |
18.6870 USDT |
17.8720 USDT |
| 2022-09-17 |
18.1438 USDT |
194.1204 AVAX |
18.4430 USDT |
18.1050 USDT |
18.5790 USDT |
18.4190 USDT |
| 2022-09-16 |
17.9164 USDT |
975.2660 AVAX |
18.1060 USDT |
17.5930 USDT |
18.3100 USDT |
17.8860 USDT |
| 2022-09-15 |
18.6116 USDT |
338.1210 AVAX |
18.9730 USDT |
18.1230 USDT |
19.2400 USDT |
18.1310 USDT |
| 2022-09-14 |
19.2174 USDT |
556.7231 AVAX |
18.9530 USDT |
18.5560 USDT |
19.2500 USDT |
19.1220 USDT |
| 2022-09-13 |
19.8738 USDT |
1,863.6279 AVAX |
21.0670 USDT |
18.8460 USDT |
21.6400 USDT |
18.8460 USDT |
| 2022-09-12 |
21.0714 USDT |
485.8418 AVAX |
20.4370 USDT |
20.0800 USDT |
21.8000 USDT |
21.3400 USDT |
| 2022-09-11 |
20.1614 USDT |
36.2985 AVAX |
20.3680 USDT |
19.8880 USDT |
20.5030 USDT |
20.5030 USDT |
| 2022-09-10 |
20.3730 USDT |
390.1572 AVAX |
20.3350 USDT |
20.0670 USDT |
21.0780 USDT |
20.3470 USDT |
| 2022-09-09 |
19.9699 USDT |
1,420.2378 AVAX |
19.3300 USDT |
19.3300 USDT |
20.4160 USDT |
20.2390 USDT |
| 2022-09-08 |
18.8850 USDT |
346.1542 AVAX |
19.0700 USDT |
18.4490 USDT |
19.1000 USDT |
18.7980 USDT |
| 2022-09-07 |
18.4067 USDT |
394.3670 AVAX |
18.1620 USDT |
17.9070 USDT |
18.7660 USDT |
18.7630 USDT |
| 2022-09-06 |
19.6703 USDT |
1,153.2932 AVAX |
19.8500 USDT |
18.2180 USDT |
20.4280 USDT |
18.2180 USDT |
| 2022-09-05 |
18.7819 USDT |
659.6534 AVAX |
19.0470 USDT |
18.5140 USDT |
19.0630 USDT |
18.7300 USDT |
| 2022-09-04 |
18.9601 USDT |
574.7930 AVAX |
19.0340 USDT |
18.7470 USDT |
19.1100 USDT |
18.8640 USDT |
| 2022-09-03 |
18.8346 USDT |
83.6199 AVAX |
18.8850 USDT |
18.6170 USDT |
18.9860 USDT |
18.7020 USDT |
| 2022-09-02 |
19.4074 USDT |
1,602.2384 AVAX |
19.0520 USDT |
18.8640 USDT |
19.6200 USDT |
18.8640 USDT |
| 2022-09-01 |
18.8533 USDT |
239.5032 AVAX |
19.3130 USDT |
18.3530 USDT |
19.3130 USDT |
18.8790 USDT |
| 2022-08-31 |
19.4708 USDT |
565.0628 AVAX |
19.7200 USDT |
19.1800 USDT |
20.0000 USDT |
19.2790 USDT |
| 2022-08-30 |
19.3970 USDT |
2,142.3078 AVAX |
19.3630 USDT |
16.6160 USDT |
20.4860 USDT |
19.7380 USDT |
| 2022-08-29 |
18.4835 USDT |
2,246.0494 AVAX |
18.5660 USDT |
17.6610 USDT |
19.3120 USDT |
19.1060 USDT |
| 2022-08-28 |
19.8610 USDT |
339.1982 AVAX |
20.0260 USDT |
19.3480 USDT |
20.0830 USDT |
19.3480 USDT |