Identifier on Bittrex: AVAX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-05 |
14.0049 USDT |
476.0826 AVAX |
13.9060 USDT |
13.4860 USDT |
14.1800 USDT |
13.4860 USDT |
2022-12-04 |
13.6613 USDT |
382.4868 AVAX |
13.5690 USDT |
13.4900 USDT |
13.8200 USDT |
13.8200 USDT |
2022-12-03 |
13.5660 USDT |
107.3353 AVAX |
13.5190 USDT |
13.3930 USDT |
13.8150 USDT |
13.8150 USDT |
2022-12-02 |
13.0125 USDT |
62.9768 AVAX |
13.1660 USDT |
12.9430 USDT |
13.4590 USDT |
13.4590 USDT |
2022-12-01 |
13.0249 USDT |
29.0919 AVAX |
13.0790 USDT |
12.9080 USDT |
13.1850 USDT |
12.9080 USDT |
2022-11-30 |
12.9384 USDT |
134.2227 AVAX |
12.9150 USDT |
12.6040 USDT |
13.0010 USDT |
12.9480 USDT |
2022-11-29 |
12.4326 USDT |
230.2671 AVAX |
12.4480 USDT |
12.3170 USDT |
12.6980 USDT |
12.4940 USDT |
2022-11-28 |
12.1374 USDT |
3,636.5194 AVAX |
12.8520 USDT |
12.1010 USDT |
12.8520 USDT |
12.2350 USDT |
2022-11-27 |
12.9959 USDT |
70.4499 AVAX |
12.7110 USDT |
12.7110 USDT |
13.1420 USDT |
13.0800 USDT |
2022-11-26 |
12.8736 USDT |
13.3176 AVAX |
12.8500 USDT |
12.7650 USDT |
13.1040 USDT |
12.7650 USDT |
2022-11-25 |
12.6670 USDT |
110.7012 AVAX |
12.7900 USDT |
12.6000 USDT |
12.9120 USDT |
12.9120 USDT |
2022-11-24 |
13.1008 USDT |
192.3097 AVAX |
13.1190 USDT |
12.8010 USDT |
13.2600 USDT |
12.8450 USDT |
2022-11-23 |
12.5502 USDT |
19.7069 AVAX |
12.3980 USDT |
12.3980 USDT |
12.7160 USDT |
12.7160 USDT |
2022-11-22 |
11.8040 USDT |
650.9796 AVAX |
11.8410 USDT |
11.4660 USDT |
12.4650 USDT |
12.2450 USDT |
2022-11-21 |
11.8824 USDT |
75.2687 AVAX |
12.1270 USDT |
11.7430 USDT |
12.1270 USDT |
11.7430 USDT |
2022-11-20 |
12.5927 USDT |
1.2773 AVAX |
12.6540 USDT |
12.5440 USDT |
12.6540 USDT |
12.5440 USDT |
2022-11-19 |
12.7112 USDT |
58.7508 AVAX |
12.8390 USDT |
12.5450 USDT |
12.8390 USDT |
12.8200 USDT |
2022-11-18 |
13.1568 USDT |
336.8642 AVAX |
13.2250 USDT |
12.9100 USDT |
13.2740 USDT |
12.9100 USDT |
2022-11-17 |
13.0566 USDT |
71.7667 AVAX |
13.1130 USDT |
12.6660 USDT |
13.3200 USDT |
13.0200 USDT |
2022-11-16 |
13.3255 USDT |
247.6981 AVAX |
13.4550 USDT |
12.8590 USDT |
13.5440 USDT |
13.0680 USDT |
2022-11-15 |
13.4362 USDT |
341.2196 AVAX |
13.1310 USDT |
13.1110 USDT |
13.8350 USDT |
13.4190 USDT |
2022-11-14 |
12.7497 USDT |
323.5004 AVAX |
13.0140 USDT |
12.1100 USDT |
13.4050 USDT |
12.9420 USDT |
2022-11-13 |
13.0387 USDT |
381.2571 AVAX |
13.0970 USDT |
12.7640 USDT |
13.3230 USDT |
12.9540 USDT |
2022-11-12 |
13.3086 USDT |
191.0264 AVAX |
13.6720 USDT |
12.9840 USDT |
13.6720 USDT |
13.3940 USDT |
2022-11-11 |
14.7118 USDT |
561.0580 AVAX |
15.3840 USDT |
13.5910 USDT |
15.3840 USDT |
13.8870 USDT |
2022-11-10 |
14.4260 USDT |
888.4412 AVAX |
13.0360 USDT |
12.9340 USDT |
15.7950 USDT |
15.3780 USDT |
2022-11-09 |
14.4705 USDT |
4,409.1778 AVAX |
15.8500 USDT |
12.7470 USDT |
16.0000 USDT |
13.0600 USDT |
2022-11-08 |
16.1385 USDT |
7,336.0862 AVAX |
17.9810 USDT |
14.9220 USDT |
17.9810 USDT |
15.7070 USDT |
2022-11-07 |
18.2673 USDT |
557.0562 AVAX |
18.2580 USDT |
17.7750 USDT |
18.7480 USDT |
18.6270 USDT |
2022-11-06 |
19.1435 USDT |
295.1322 AVAX |
19.2190 USDT |
18.8980 USDT |
19.5410 USDT |
18.9880 USDT |
2022-11-05 |
19.8497 USDT |
745.8550 AVAX |
19.3890 USDT |
19.2810 USDT |
20.5340 USDT |
19.6440 USDT |
2022-11-04 |
19.3265 USDT |
2,029.6529 AVAX |
18.0600 USDT |
17.8950 USDT |
19.4980 USDT |
19.3550 USDT |
2022-11-03 |
18.4861 USDT |
415.8398 AVAX |
18.0120 USDT |
18.0120 USDT |
18.7700 USDT |
18.4390 USDT |
2022-11-02 |
18.2262 USDT |
1,150.8280 AVAX |
18.6360 USDT |
17.4300 USDT |
18.6430 USDT |
17.6710 USDT |
2022-11-01 |
19.0661 USDT |
217.7329 AVAX |
19.0530 USDT |
18.5860 USDT |
19.5140 USDT |
18.5860 USDT |
2022-10-31 |
18.7803 USDT |
179.0858 AVAX |
18.2530 USDT |
18.2070 USDT |
19.7270 USDT |
19.2500 USDT |
2022-10-30 |
18.5279 USDT |
1,120.9532 AVAX |
18.2580 USDT |
18.0620 USDT |
18.8080 USDT |
18.1960 USDT |
2022-10-29 |
18.5348 USDT |
976.1826 AVAX |
18.4000 USDT |
18.3020 USDT |
18.8690 USDT |
18.3180 USDT |
2022-10-28 |
17.7899 USDT |
4,022.3837 AVAX |
16.8020 USDT |
16.7550 USDT |
18.2770 USDT |
18.2770 USDT |
2022-10-27 |
17.2756 USDT |
700.1341 AVAX |
17.1190 USDT |
16.8530 USDT |
17.5000 USDT |
17.2570 USDT |
2022-10-26 |
17.0058 USDT |
103.0915 AVAX |
16.7850 USDT |
16.7850 USDT |
17.2110 USDT |
16.8950 USDT |
2022-10-25 |
16.6119 USDT |
1,558.8678 AVAX |
15.6860 USDT |
15.6130 USDT |
17.0130 USDT |
16.8320 USDT |
2022-10-24 |
16.1003 USDT |
204.6348 AVAX |
16.3770 USDT |
15.6510 USDT |
16.3770 USDT |
15.6510 USDT |
2022-10-23 |
15.7624 USDT |
788.0913 AVAX |
15.6560 USDT |
15.6250 USDT |
15.9970 USDT |
15.9710 USDT |
2022-10-22 |
15.7538 USDT |
88.7323 AVAX |
15.7430 USDT |
15.5850 USDT |
15.8790 USDT |
15.5850 USDT |
2022-10-21 |
14.8806 USDT |
403.4327 AVAX |
15.0780 USDT |
14.5700 USDT |
15.7130 USDT |
15.7130 USDT |
2022-10-20 |
15.2220 USDT |
296.3577 AVAX |
15.0710 USDT |
14.9490 USDT |
15.3750 USDT |
15.0780 USDT |
2022-10-19 |
15.4520 USDT |
487.8677 AVAX |
15.7390 USDT |
15.1640 USDT |
15.7390 USDT |
15.2090 USDT |
2022-10-18 |
15.8727 USDT |
124.1332 AVAX |
16.2660 USDT |
15.6040 USDT |
16.2660 USDT |
15.7470 USDT |
2022-10-17 |
15.9596 USDT |
101.9795 AVAX |
15.7050 USDT |
15.7050 USDT |
16.1210 USDT |
16.0800 USDT |