Crypto exchange Bittrex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bittrex: AVAX-USDT
Price
Date Price Volume Open Low High Close
2022-12-05 14.0049 USDT 476.0826 AVAX 13.9060 USDT 13.4860 USDT 14.1800 USDT 13.4860 USDT
2022-12-04 13.6613 USDT 382.4868 AVAX 13.5690 USDT 13.4900 USDT 13.8200 USDT 13.8200 USDT
2022-12-03 13.5660 USDT 107.3353 AVAX 13.5190 USDT 13.3930 USDT 13.8150 USDT 13.8150 USDT
2022-12-02 13.0125 USDT 62.9768 AVAX 13.1660 USDT 12.9430 USDT 13.4590 USDT 13.4590 USDT
2022-12-01 13.0249 USDT 29.0919 AVAX 13.0790 USDT 12.9080 USDT 13.1850 USDT 12.9080 USDT
2022-11-30 12.9384 USDT 134.2227 AVAX 12.9150 USDT 12.6040 USDT 13.0010 USDT 12.9480 USDT
2022-11-29 12.4326 USDT 230.2671 AVAX 12.4480 USDT 12.3170 USDT 12.6980 USDT 12.4940 USDT
2022-11-28 12.1374 USDT 3,636.5194 AVAX 12.8520 USDT 12.1010 USDT 12.8520 USDT 12.2350 USDT
2022-11-27 12.9959 USDT 70.4499 AVAX 12.7110 USDT 12.7110 USDT 13.1420 USDT 13.0800 USDT
2022-11-26 12.8736 USDT 13.3176 AVAX 12.8500 USDT 12.7650 USDT 13.1040 USDT 12.7650 USDT
2022-11-25 12.6670 USDT 110.7012 AVAX 12.7900 USDT 12.6000 USDT 12.9120 USDT 12.9120 USDT
2022-11-24 13.1008 USDT 192.3097 AVAX 13.1190 USDT 12.8010 USDT 13.2600 USDT 12.8450 USDT
2022-11-23 12.5502 USDT 19.7069 AVAX 12.3980 USDT 12.3980 USDT 12.7160 USDT 12.7160 USDT
2022-11-22 11.8040 USDT 650.9796 AVAX 11.8410 USDT 11.4660 USDT 12.4650 USDT 12.2450 USDT
2022-11-21 11.8824 USDT 75.2687 AVAX 12.1270 USDT 11.7430 USDT 12.1270 USDT 11.7430 USDT
2022-11-20 12.5927 USDT 1.2773 AVAX 12.6540 USDT 12.5440 USDT 12.6540 USDT 12.5440 USDT
2022-11-19 12.7112 USDT 58.7508 AVAX 12.8390 USDT 12.5450 USDT 12.8390 USDT 12.8200 USDT
2022-11-18 13.1568 USDT 336.8642 AVAX 13.2250 USDT 12.9100 USDT 13.2740 USDT 12.9100 USDT
2022-11-17 13.0566 USDT 71.7667 AVAX 13.1130 USDT 12.6660 USDT 13.3200 USDT 13.0200 USDT
2022-11-16 13.3255 USDT 247.6981 AVAX 13.4550 USDT 12.8590 USDT 13.5440 USDT 13.0680 USDT
2022-11-15 13.4362 USDT 341.2196 AVAX 13.1310 USDT 13.1110 USDT 13.8350 USDT 13.4190 USDT
2022-11-14 12.7497 USDT 323.5004 AVAX 13.0140 USDT 12.1100 USDT 13.4050 USDT 12.9420 USDT
2022-11-13 13.0387 USDT 381.2571 AVAX 13.0970 USDT 12.7640 USDT 13.3230 USDT 12.9540 USDT
2022-11-12 13.3086 USDT 191.0264 AVAX 13.6720 USDT 12.9840 USDT 13.6720 USDT 13.3940 USDT
2022-11-11 14.7118 USDT 561.0580 AVAX 15.3840 USDT 13.5910 USDT 15.3840 USDT 13.8870 USDT
2022-11-10 14.4260 USDT 888.4412 AVAX 13.0360 USDT 12.9340 USDT 15.7950 USDT 15.3780 USDT
2022-11-09 14.4705 USDT 4,409.1778 AVAX 15.8500 USDT 12.7470 USDT 16.0000 USDT 13.0600 USDT
2022-11-08 16.1385 USDT 7,336.0862 AVAX 17.9810 USDT 14.9220 USDT 17.9810 USDT 15.7070 USDT
2022-11-07 18.2673 USDT 557.0562 AVAX 18.2580 USDT 17.7750 USDT 18.7480 USDT 18.6270 USDT
2022-11-06 19.1435 USDT 295.1322 AVAX 19.2190 USDT 18.8980 USDT 19.5410 USDT 18.9880 USDT
2022-11-05 19.8497 USDT 745.8550 AVAX 19.3890 USDT 19.2810 USDT 20.5340 USDT 19.6440 USDT
2022-11-04 19.3265 USDT 2,029.6529 AVAX 18.0600 USDT 17.8950 USDT 19.4980 USDT 19.3550 USDT
2022-11-03 18.4861 USDT 415.8398 AVAX 18.0120 USDT 18.0120 USDT 18.7700 USDT 18.4390 USDT
2022-11-02 18.2262 USDT 1,150.8280 AVAX 18.6360 USDT 17.4300 USDT 18.6430 USDT 17.6710 USDT
2022-11-01 19.0661 USDT 217.7329 AVAX 19.0530 USDT 18.5860 USDT 19.5140 USDT 18.5860 USDT
2022-10-31 18.7803 USDT 179.0858 AVAX 18.2530 USDT 18.2070 USDT 19.7270 USDT 19.2500 USDT
2022-10-30 18.5279 USDT 1,120.9532 AVAX 18.2580 USDT 18.0620 USDT 18.8080 USDT 18.1960 USDT
2022-10-29 18.5348 USDT 976.1826 AVAX 18.4000 USDT 18.3020 USDT 18.8690 USDT 18.3180 USDT
2022-10-28 17.7899 USDT 4,022.3837 AVAX 16.8020 USDT 16.7550 USDT 18.2770 USDT 18.2770 USDT
2022-10-27 17.2756 USDT 700.1341 AVAX 17.1190 USDT 16.8530 USDT 17.5000 USDT 17.2570 USDT
2022-10-26 17.0058 USDT 103.0915 AVAX 16.7850 USDT 16.7850 USDT 17.2110 USDT 16.8950 USDT
2022-10-25 16.6119 USDT 1,558.8678 AVAX 15.6860 USDT 15.6130 USDT 17.0130 USDT 16.8320 USDT
2022-10-24 16.1003 USDT 204.6348 AVAX 16.3770 USDT 15.6510 USDT 16.3770 USDT 15.6510 USDT
2022-10-23 15.7624 USDT 788.0913 AVAX 15.6560 USDT 15.6250 USDT 15.9970 USDT 15.9710 USDT
2022-10-22 15.7538 USDT 88.7323 AVAX 15.7430 USDT 15.5850 USDT 15.8790 USDT 15.5850 USDT
2022-10-21 14.8806 USDT 403.4327 AVAX 15.0780 USDT 14.5700 USDT 15.7130 USDT 15.7130 USDT
2022-10-20 15.2220 USDT 296.3577 AVAX 15.0710 USDT 14.9490 USDT 15.3750 USDT 15.0780 USDT
2022-10-19 15.4520 USDT 487.8677 AVAX 15.7390 USDT 15.1640 USDT 15.7390 USDT 15.2090 USDT
2022-10-18 15.8727 USDT 124.1332 AVAX 16.2660 USDT 15.6040 USDT 16.2660 USDT 15.7470 USDT
2022-10-17 15.9596 USDT 101.9795 AVAX 15.7050 USDT 15.7050 USDT 16.1210 USDT 16.0800 USDT