Identifier on Bittrex: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
20.2359 USDT |
1,180.5567 AVAX |
20.5690 USDT |
19.8730 USDT |
20.8980 USDT |
20.0700 USDT |
| 2022-08-26 |
21.9180 USDT |
1,447.5717 AVAX |
22.8270 USDT |
20.4010 USDT |
23.0440 USDT |
20.4800 USDT |
| 2022-08-25 |
23.1682 USDT |
152.0291 AVAX |
23.0410 USDT |
22.7840 USDT |
23.6000 USDT |
23.0740 USDT |
| 2022-08-24 |
23.0861 USDT |
218.8836 AVAX |
23.1560 USDT |
22.8290 USDT |
23.5720 USDT |
23.4800 USDT |
| 2022-08-23 |
22.7918 USDT |
580.7397 AVAX |
22.7380 USDT |
21.8860 USDT |
23.7230 USDT |
23.4570 USDT |
| 2022-08-22 |
22.2629 USDT |
332.7641 AVAX |
22.6930 USDT |
21.6840 USDT |
22.7800 USDT |
21.9580 USDT |
| 2022-08-21 |
22.8308 USDT |
426.0160 AVAX |
22.4710 USDT |
22.1830 USDT |
23.1950 USDT |
22.8770 USDT |
| 2022-08-20 |
22.4626 USDT |
316.7555 AVAX |
22.5130 USDT |
21.6800 USDT |
22.9930 USDT |
21.8470 USDT |
| 2022-08-19 |
22.5384 USDT |
2,024.7359 AVAX |
24.2800 USDT |
21.3970 USDT |
24.2800 USDT |
22.5330 USDT |
| 2022-08-18 |
25.6662 USDT |
240.6719 AVAX |
25.6490 USDT |
25.2520 USDT |
26.2560 USDT |
25.2990 USDT |
| 2022-08-17 |
27.2363 USDT |
507.2251 AVAX |
27.3000 USDT |
25.9990 USDT |
28.1890 USDT |
26.2840 USDT |
| 2022-08-16 |
27.5802 USDT |
260.1311 AVAX |
27.8950 USDT |
26.9820 USDT |
28.2490 USDT |
27.1880 USDT |
| 2022-08-15 |
27.8934 USDT |
641.1572 AVAX |
28.1430 USDT |
27.1000 USDT |
29.1480 USDT |
27.4320 USDT |
| 2022-08-14 |
28.5486 USDT |
570.4669 AVAX |
29.2960 USDT |
27.8920 USDT |
29.7360 USDT |
28.3070 USDT |
| 2022-08-13 |
29.4819 USDT |
1,283.0336 AVAX |
29.2220 USDT |
28.9070 USDT |
30.3000 USDT |
29.1290 USDT |
| 2022-08-12 |
28.7212 USDT |
440.3764 AVAX |
28.4950 USDT |
28.0950 USDT |
29.2920 USDT |
29.1770 USDT |
| 2022-08-11 |
29.2267 USDT |
499.4447 AVAX |
29.1250 USDT |
28.6000 USDT |
29.9690 USDT |
28.9450 USDT |
| 2022-08-10 |
28.3168 USDT |
1,028.2859 AVAX |
27.4140 USDT |
26.6290 USDT |
30.0500 USDT |
28.9810 USDT |
| 2022-08-09 |
27.6281 USDT |
452.5530 AVAX |
27.8560 USDT |
26.9980 USDT |
28.7490 USDT |
27.4440 USDT |
| 2022-08-08 |
29.3241 USDT |
731.4339 AVAX |
28.0020 USDT |
27.6340 USDT |
30.9030 USDT |
28.6200 USDT |
| 2022-08-07 |
26.5184 USDT |
698.6082 AVAX |
26.5140 USDT |
25.8830 USDT |
28.2240 USDT |
27.9280 USDT |
| 2022-08-06 |
25.3501 USDT |
742.6807 AVAX |
24.8330 USDT |
24.8290 USDT |
26.3600 USDT |
26.1680 USDT |
| 2022-08-05 |
24.0421 USDT |
653.8395 AVAX |
23.3570 USDT |
23.1250 USDT |
24.8360 USDT |
24.8360 USDT |
| 2022-08-04 |
23.2725 USDT |
717.1352 AVAX |
23.6200 USDT |
22.9450 USDT |
23.9890 USDT |
23.3310 USDT |
| 2022-08-03 |
23.3535 USDT |
460.6446 AVAX |
22.7870 USDT |
22.3000 USDT |
24.1340 USDT |
24.0310 USDT |
| 2022-08-02 |
23.3063 USDT |
739.8694 AVAX |
23.5850 USDT |
22.2480 USDT |
23.8470 USDT |
23.2520 USDT |
| 2022-08-01 |
23.4308 USDT |
976.2212 AVAX |
23.6720 USDT |
23.0000 USDT |
24.1730 USDT |
23.0790 USDT |
| 2022-07-31 |
24.6452 USDT |
1,310.7809 AVAX |
24.2160 USDT |
23.5800 USDT |
25.3650 USDT |
23.6840 USDT |
| 2022-07-30 |
24.6632 USDT |
818.1623 AVAX |
24.8570 USDT |
23.9850 USDT |
25.7590 USDT |
24.0750 USDT |
| 2022-07-29 |
24.9212 USDT |
928.1228 AVAX |
24.4580 USDT |
24.1890 USDT |
25.2540 USDT |
24.7000 USDT |
| 2022-07-28 |
23.2491 USDT |
1,460.4823 AVAX |
23.2810 USDT |
22.5000 USDT |
24.4130 USDT |
24.0930 USDT |
| 2022-07-27 |
21.3187 USDT |
1,508.5086 AVAX |
20.7230 USDT |
20.2210 USDT |
23.3890 USDT |
22.9740 USDT |
| 2022-07-26 |
20.5670 USDT |
2,893.5230 AVAX |
20.9380 USDT |
19.5740 USDT |
20.9380 USDT |
20.3370 USDT |
| 2022-07-25 |
22.3788 USDT |
385.3611 AVAX |
23.6990 USDT |
21.9400 USDT |
23.6990 USDT |
21.9780 USDT |
| 2022-07-24 |
23.9150 USDT |
261.1596 AVAX |
23.3820 USDT |
23.2890 USDT |
24.1270 USDT |
23.9350 USDT |
| 2022-07-23 |
23.4989 USDT |
213.4375 AVAX |
23.7270 USDT |
23.0500 USDT |
24.5390 USDT |
23.2630 USDT |
| 2022-07-22 |
24.6088 USDT |
511.7116 AVAX |
24.8690 USDT |
23.7810 USDT |
25.4980 USDT |
23.7810 USDT |
| 2022-07-21 |
23.2044 USDT |
1,013.8502 AVAX |
23.5550 USDT |
22.7470 USDT |
24.1230 USDT |
23.8410 USDT |
| 2022-07-20 |
25.4597 USDT |
9,599.4642 AVAX |
25.0360 USDT |
24.4240 USDT |
26.2700 USDT |
24.4240 USDT |
| 2022-07-19 |
24.9087 USDT |
1,428.2460 AVAX |
23.7990 USDT |
23.0960 USDT |
26.3480 USDT |
24.9790 USDT |
| 2022-07-18 |
22.7534 USDT |
2,115.1162 AVAX |
20.8120 USDT |
20.8120 USDT |
28.4000 USDT |
23.5960 USDT |
| 2022-07-17 |
21.2908 USDT |
1,110.4206 AVAX |
21.4740 USDT |
20.7790 USDT |
22.0380 USDT |
21.1600 USDT |
| 2022-07-16 |
20.1276 USDT |
1,625.1194 AVAX |
19.2640 USDT |
18.7080 USDT |
21.4510 USDT |
21.3270 USDT |
| 2022-07-15 |
19.7392 USDT |
906.3665 AVAX |
19.8670 USDT |
19.1190 USDT |
20.2590 USDT |
19.5520 USDT |
| 2022-07-14 |
18.7335 USDT |
1,634.3565 AVAX |
18.9330 USDT |
17.8040 USDT |
19.9520 USDT |
19.5930 USDT |
| 2022-07-13 |
17.3854 USDT |
1,801.5672 AVAX |
16.7810 USDT |
16.4000 USDT |
18.8610 USDT |
18.7840 USDT |
| 2022-07-12 |
17.6163 USDT |
1,097.8845 AVAX |
17.3060 USDT |
17.2590 USDT |
18.0000 USDT |
17.5590 USDT |
| 2022-07-11 |
18.4364 USDT |
1,570.3406 AVAX |
19.1210 USDT |
17.3530 USDT |
19.1340 USDT |
17.5160 USDT |
| 2022-07-10 |
19.2586 USDT |
996.1033 AVAX |
19.9170 USDT |
18.7730 USDT |
19.9500 USDT |
19.3150 USDT |
| 2022-07-09 |
19.8824 USDT |
959.3933 AVAX |
19.7990 USDT |
19.6600 USDT |
20.2150 USDT |
19.9780 USDT |