Crypto exchange Bittrex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bittrex: AVAX-USDT
Date Price Volume Open Low High Close
2023-10-15 9.1491 USDT 76.6446 AVAX 9.1590 USDT 9.1450 USDT 9.1590 USDT 9.1450 USDT
2023-10-14 9.2527 USDT 8.0512 AVAX 9.2500 USDT 9.2500 USDT 9.2540 USDT 9.2540 USDT
2023-10-13 9.1816 USDT 29.7456 AVAX 9.1980 USDT 9.0390 USDT 9.2010 USDT 9.1580 USDT
2023-10-12 8.9880 USDT 613.1116 AVAX 9.2380 USDT 8.8900 USDT 9.2680 USDT 9.1790 USDT
2023-10-11 9.7107 USDT 173.4980 AVAX 9.4010 USDT 9.2870 USDT 10.6200 USDT 9.3160 USDT
2023-10-10 9.5232 USDT 27.9847 AVAX 9.5260 USDT 9.4730 USDT 9.5260 USDT 9.4730 USDT
2023-10-09 9.8952 USDT 66.8282 AVAX 9.9990 USDT 9.4480 USDT 10.0100 USDT 9.4480 USDT
2023-10-08 10.0634 USDT 139.2874 AVAX 10.2230 USDT 9.9990 USDT 10.2230 USDT 10.0800 USDT
2023-10-07 10.7649 USDT 910.8978 AVAX 10.7620 USDT 10.3050 USDT 12.1500 USDT 10.3080 USDT
2023-10-06 10.5260 USDT 37.4370 AVAX 10.2230 USDT 10.2230 USDT 10.7260 USDT 10.7110 USDT
2023-10-05 10.1526 USDT 138.6601 AVAX 10.2810 USDT 9.9240 USDT 10.2810 USDT 10.1260 USDT
2023-10-04 9.5707 USDT 179.0787 AVAX 9.3290 USDT 9.1270 USDT 10.5050 USDT 10.5050 USDT
2023-10-03 9.3136 USDT 124.9820 AVAX 9.2810 USDT 9.2590 USDT 9.4120 USDT 9.3220 USDT
2023-10-02 9.6379 USDT 189.0055 AVAX 9.7990 USDT 9.2360 USDT 10.0800 USDT 9.2480 USDT
2023-10-01 9.5709 USDT 82.7746 AVAX 9.3320 USDT 9.3320 USDT 9.6410 USDT 9.5030 USDT
2023-09-29 9.2738 USDT 25.0817 AVAX 9.2980 USDT 9.2100 USDT 9.2980 USDT 9.2450 USDT
2023-09-28 9.0493 USDT 18.2107 AVAX 9.0040 USDT 9.0040 USDT 9.3140 USDT 9.3140 USDT
2023-09-27 8.9764 USDT 198.3249 AVAX 9.0510 USDT 8.8370 USDT 9.1020 USDT 8.9080 USDT
2023-09-26 8.9524 USDT 69.2147 AVAX 8.9380 USDT 8.8730 USDT 8.9560 USDT 8.8730 USDT
2023-09-25 8.7391 USDT 1.1509 AVAX 8.7610 USDT 8.7090 USDT 8.7610 USDT 8.7090 USDT
2023-09-24 8.8282 USDT 2.9858 AVAX 8.8750 USDT 8.7680 USDT 8.8750 USDT 8.7680 USDT
2023-09-23 8.9232 USDT 1.6940 AVAX 8.8950 USDT 8.8630 USDT 9.0250 USDT 8.8950 USDT
2023-09-22 8.8321 USDT 3.2824 AVAX 8.8070 USDT 8.7770 USDT 8.8470 USDT 8.8280 USDT
2023-09-21 8.9083 USDT 7.3012 AVAX 8.9590 USDT 8.8100 USDT 8.9590 USDT 8.8100 USDT
2023-09-20 9.0485 USDT 5.9296 AVAX 9.1420 USDT 8.9160 USDT 9.1420 USDT 8.9160 USDT
2023-09-19 9.1847 USDT 55.1605 AVAX 9.0750 USDT 9.0750 USDT 9.2190 USDT 9.2190 USDT
2023-09-18 9.1752 USDT 189.8799 AVAX 9.0790 USDT 8.8810 USDT 9.2810 USDT 9.1120 USDT
2023-09-17 9.0720 USDT 110.2114 AVAX 9.3520 USDT 9.0390 USDT 9.3520 USDT 9.0390 USDT
2023-09-16 9.4816 USDT 42.4940 AVAX 9.4870 USDT 9.4040 USDT 9.4870 USDT 9.4040 USDT
2023-09-15 9.2857 USDT 26.5950 AVAX 9.3960 USDT 9.2310 USDT 9.3960 USDT 9.2310 USDT
2023-09-14 9.3294 USDT 74.5722 AVAX 9.2870 USDT 9.2870 USDT 9.3610 USDT 9.3610 USDT
2023-09-13 9.3328 USDT 34.3811 AVAX 9.2380 USDT 9.1620 USDT 9.3880 USDT 9.3000 USDT
2023-09-12 9.4706 USDT 46.8382 AVAX 9.5210 USDT 9.2500 USDT 10.0460 USDT 9.4420 USDT
2023-09-11 9.2724 USDT 53.7298 AVAX 9.4330 USDT 9.1630 USDT 9.4630 USDT 9.3360 USDT
2023-09-10 9.4519 USDT 166.6355 AVAX 9.8680 USDT 9.3140 USDT 9.8680 USDT 9.4790 USDT
2023-09-08 10.2448 USDT 7.9193 AVAX 10.2650 USDT 9.9380 USDT 10.2650 USDT 9.9380 USDT
2023-09-07 9.9579 USDT 27.7286 AVAX 9.9510 USDT 9.8840 USDT 9.9600 USDT 9.8840 USDT
2023-09-06 9.8948 USDT 50.6130 AVAX 9.8750 USDT 9.8030 USDT 9.9510 USDT 9.9400 USDT
2023-09-05 9.8027 USDT 26.3815 AVAX 9.7320 USDT 9.6910 USDT 9.9100 USDT 9.9100 USDT
2023-09-04 9.8740 USDT 0.8236 AVAX 9.8740 USDT 9.8740 USDT 9.8740 USDT 9.8740 USDT
2023-09-03 9.8740 USDT 41.7752 AVAX 9.8740 USDT 9.8740 USDT 9.8740 USDT 9.8740 USDT
2023-09-02 9.8810 USDT 90.7359 AVAX 10.4510 USDT 9.8170 USDT 10.4510 USDT 9.8420 USDT
2023-09-01 10.7497 USDT 59.5271 AVAX 10.1650 USDT 9.8460 USDT 11.2970 USDT 9.8460 USDT
2023-08-31 10.3430 USDT 96.0778 AVAX 10.3620 USDT 9.9670 USDT 10.5140 USDT 10.0310 USDT
2023-08-30 10.5789 USDT 80.7622 AVAX 10.6680 USDT 10.3990 USDT 10.6680 USDT 10.3990 USDT
2023-08-29 10.8302 USDT 121.7344 AVAX 10.4300 USDT 9.8040 USDT 11.2010 USDT 11.2010 USDT
2023-08-28 10.2580 USDT 7.4481 AVAX 10.1520 USDT 10.0120 USDT 10.4030 USDT 10.4030 USDT
2023-08-27 10.1546 USDT 50.3996 AVAX 10.2090 USDT 10.1140 USDT 10.2390 USDT 10.2390 USDT
2023-08-26 10.6425 USDT 55.6621 AVAX 10.0120 USDT 10.0120 USDT 11.8350 USDT 10.0860 USDT
2023-08-25 10.1641 USDT 68.0255 AVAX 10.2100 USDT 9.9070 USDT 10.2100 USDT 9.9070 USDT