Identifier on Bittrex: AVAX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-15 |
9.1491 USDT |
76.6446 AVAX |
9.1590 USDT |
9.1450 USDT |
9.1590 USDT |
9.1450 USDT |
2023-10-14 |
9.2527 USDT |
8.0512 AVAX |
9.2500 USDT |
9.2500 USDT |
9.2540 USDT |
9.2540 USDT |
2023-10-13 |
9.1816 USDT |
29.7456 AVAX |
9.1980 USDT |
9.0390 USDT |
9.2010 USDT |
9.1580 USDT |
2023-10-12 |
8.9880 USDT |
613.1116 AVAX |
9.2380 USDT |
8.8900 USDT |
9.2680 USDT |
9.1790 USDT |
2023-10-11 |
9.7107 USDT |
173.4980 AVAX |
9.4010 USDT |
9.2870 USDT |
10.6200 USDT |
9.3160 USDT |
2023-10-10 |
9.5232 USDT |
27.9847 AVAX |
9.5260 USDT |
9.4730 USDT |
9.5260 USDT |
9.4730 USDT |
2023-10-09 |
9.8952 USDT |
66.8282 AVAX |
9.9990 USDT |
9.4480 USDT |
10.0100 USDT |
9.4480 USDT |
2023-10-08 |
10.0634 USDT |
139.2874 AVAX |
10.2230 USDT |
9.9990 USDT |
10.2230 USDT |
10.0800 USDT |
2023-10-07 |
10.7649 USDT |
910.8978 AVAX |
10.7620 USDT |
10.3050 USDT |
12.1500 USDT |
10.3080 USDT |
2023-10-06 |
10.5260 USDT |
37.4370 AVAX |
10.2230 USDT |
10.2230 USDT |
10.7260 USDT |
10.7110 USDT |
2023-10-05 |
10.1526 USDT |
138.6601 AVAX |
10.2810 USDT |
9.9240 USDT |
10.2810 USDT |
10.1260 USDT |
2023-10-04 |
9.5707 USDT |
179.0787 AVAX |
9.3290 USDT |
9.1270 USDT |
10.5050 USDT |
10.5050 USDT |
2023-10-03 |
9.3136 USDT |
124.9820 AVAX |
9.2810 USDT |
9.2590 USDT |
9.4120 USDT |
9.3220 USDT |
2023-10-02 |
9.6379 USDT |
189.0055 AVAX |
9.7990 USDT |
9.2360 USDT |
10.0800 USDT |
9.2480 USDT |
2023-10-01 |
9.5709 USDT |
82.7746 AVAX |
9.3320 USDT |
9.3320 USDT |
9.6410 USDT |
9.5030 USDT |
2023-09-29 |
9.2738 USDT |
25.0817 AVAX |
9.2980 USDT |
9.2100 USDT |
9.2980 USDT |
9.2450 USDT |
2023-09-28 |
9.0493 USDT |
18.2107 AVAX |
9.0040 USDT |
9.0040 USDT |
9.3140 USDT |
9.3140 USDT |
2023-09-27 |
8.9764 USDT |
198.3249 AVAX |
9.0510 USDT |
8.8370 USDT |
9.1020 USDT |
8.9080 USDT |
2023-09-26 |
8.9524 USDT |
69.2147 AVAX |
8.9380 USDT |
8.8730 USDT |
8.9560 USDT |
8.8730 USDT |
2023-09-25 |
8.7391 USDT |
1.1509 AVAX |
8.7610 USDT |
8.7090 USDT |
8.7610 USDT |
8.7090 USDT |
2023-09-24 |
8.8282 USDT |
2.9858 AVAX |
8.8750 USDT |
8.7680 USDT |
8.8750 USDT |
8.7680 USDT |
2023-09-23 |
8.9232 USDT |
1.6940 AVAX |
8.8950 USDT |
8.8630 USDT |
9.0250 USDT |
8.8950 USDT |
2023-09-22 |
8.8321 USDT |
3.2824 AVAX |
8.8070 USDT |
8.7770 USDT |
8.8470 USDT |
8.8280 USDT |
2023-09-21 |
8.9083 USDT |
7.3012 AVAX |
8.9590 USDT |
8.8100 USDT |
8.9590 USDT |
8.8100 USDT |
2023-09-20 |
9.0485 USDT |
5.9296 AVAX |
9.1420 USDT |
8.9160 USDT |
9.1420 USDT |
8.9160 USDT |
2023-09-19 |
9.1847 USDT |
55.1605 AVAX |
9.0750 USDT |
9.0750 USDT |
9.2190 USDT |
9.2190 USDT |
2023-09-18 |
9.1752 USDT |
189.8799 AVAX |
9.0790 USDT |
8.8810 USDT |
9.2810 USDT |
9.1120 USDT |
2023-09-17 |
9.0720 USDT |
110.2114 AVAX |
9.3520 USDT |
9.0390 USDT |
9.3520 USDT |
9.0390 USDT |
2023-09-16 |
9.4816 USDT |
42.4940 AVAX |
9.4870 USDT |
9.4040 USDT |
9.4870 USDT |
9.4040 USDT |
2023-09-15 |
9.2857 USDT |
26.5950 AVAX |
9.3960 USDT |
9.2310 USDT |
9.3960 USDT |
9.2310 USDT |
2023-09-14 |
9.3294 USDT |
74.5722 AVAX |
9.2870 USDT |
9.2870 USDT |
9.3610 USDT |
9.3610 USDT |
2023-09-13 |
9.3328 USDT |
34.3811 AVAX |
9.2380 USDT |
9.1620 USDT |
9.3880 USDT |
9.3000 USDT |
2023-09-12 |
9.4706 USDT |
46.8382 AVAX |
9.5210 USDT |
9.2500 USDT |
10.0460 USDT |
9.4420 USDT |
2023-09-11 |
9.2724 USDT |
53.7298 AVAX |
9.4330 USDT |
9.1630 USDT |
9.4630 USDT |
9.3360 USDT |
2023-09-10 |
9.4519 USDT |
166.6355 AVAX |
9.8680 USDT |
9.3140 USDT |
9.8680 USDT |
9.4790 USDT |
2023-09-08 |
10.2448 USDT |
7.9193 AVAX |
10.2650 USDT |
9.9380 USDT |
10.2650 USDT |
9.9380 USDT |
2023-09-07 |
9.9579 USDT |
27.7286 AVAX |
9.9510 USDT |
9.8840 USDT |
9.9600 USDT |
9.8840 USDT |
2023-09-06 |
9.8948 USDT |
50.6130 AVAX |
9.8750 USDT |
9.8030 USDT |
9.9510 USDT |
9.9400 USDT |
2023-09-05 |
9.8027 USDT |
26.3815 AVAX |
9.7320 USDT |
9.6910 USDT |
9.9100 USDT |
9.9100 USDT |
2023-09-04 |
9.8740 USDT |
0.8236 AVAX |
9.8740 USDT |
9.8740 USDT |
9.8740 USDT |
9.8740 USDT |
2023-09-03 |
9.8740 USDT |
41.7752 AVAX |
9.8740 USDT |
9.8740 USDT |
9.8740 USDT |
9.8740 USDT |
2023-09-02 |
9.8810 USDT |
90.7359 AVAX |
10.4510 USDT |
9.8170 USDT |
10.4510 USDT |
9.8420 USDT |
2023-09-01 |
10.7497 USDT |
59.5271 AVAX |
10.1650 USDT |
9.8460 USDT |
11.2970 USDT |
9.8460 USDT |
2023-08-31 |
10.3430 USDT |
96.0778 AVAX |
10.3620 USDT |
9.9670 USDT |
10.5140 USDT |
10.0310 USDT |
2023-08-30 |
10.5789 USDT |
80.7622 AVAX |
10.6680 USDT |
10.3990 USDT |
10.6680 USDT |
10.3990 USDT |
2023-08-29 |
10.8302 USDT |
121.7344 AVAX |
10.4300 USDT |
9.8040 USDT |
11.2010 USDT |
11.2010 USDT |
2023-08-28 |
10.2580 USDT |
7.4481 AVAX |
10.1520 USDT |
10.0120 USDT |
10.4030 USDT |
10.4030 USDT |
2023-08-27 |
10.1546 USDT |
50.3996 AVAX |
10.2090 USDT |
10.1140 USDT |
10.2390 USDT |
10.2390 USDT |
2023-08-26 |
10.6425 USDT |
55.6621 AVAX |
10.0120 USDT |
10.0120 USDT |
11.8350 USDT |
10.0860 USDT |
2023-08-25 |
10.1641 USDT |
68.0255 AVAX |
10.2100 USDT |
9.9070 USDT |
10.2100 USDT |
9.9070 USDT |