Identifier on Bittrex: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
19.7963 USDT |
5,688.4950 AVAX |
18.6790 USDT |
18.3360 USDT |
20.6790 USDT |
20.4890 USDT |
| 2021-06-02 |
19.0067 USDT |
1,162.2326 AVAX |
18.3890 USDT |
18.1450 USDT |
19.3790 USDT |
18.8730 USDT |
| 2021-06-01 |
18.1726 USDT |
1,061.6487 AVAX |
18.3890 USDT |
17.2310 USDT |
19.4830 USDT |
17.3960 USDT |
| 2021-05-31 |
17.0452 USDT |
1,018.1732 AVAX |
16.4140 USDT |
15.2140 USDT |
18.8540 USDT |
17.6650 USDT |
| 2021-05-30 |
17.1837 USDT |
192.8534 AVAX |
15.6060 USDT |
15.5410 USDT |
17.4920 USDT |
17.2610 USDT |
| 2021-05-29 |
16.2658 USDT |
453.3159 AVAX |
16.7920 USDT |
15.6060 USDT |
17.6020 USDT |
16.0000 USDT |
| 2021-05-28 |
17.0052 USDT |
961.2821 AVAX |
19.1010 USDT |
16.1560 USDT |
19.5020 USDT |
16.4050 USDT |
| 2021-05-27 |
19.9094 USDT |
878.4153 AVAX |
21.1300 USDT |
19.0000 USDT |
21.1300 USDT |
19.2480 USDT |
| 2021-05-26 |
20.4978 USDT |
3,187.1304 AVAX |
19.3390 USDT |
19.0580 USDT |
21.3620 USDT |
20.5910 USDT |
| 2021-05-25 |
18.7190 USDT |
3,324.4866 AVAX |
19.2570 USDT |
17.2460 USDT |
20.0250 USDT |
19.7270 USDT |
| 2021-05-24 |
19.3832 USDT |
3,304.8297 AVAX |
16.6390 USDT |
15.4750 USDT |
20.3620 USDT |
19.1580 USDT |
| 2021-05-23 |
15.6630 USDT |
1,253.7062 AVAX |
19.1210 USDT |
13.6100 USDT |
20.8860 USDT |
15.0580 USDT |
| 2021-05-22 |
19.8961 USDT |
809.6937 AVAX |
21.6320 USDT |
18.9470 USDT |
22.5800 USDT |
19.1190 USDT |
| 2021-05-21 |
21.3380 USDT |
1,716.2990 AVAX |
26.5270 USDT |
18.8680 USDT |
26.9590 USDT |
20.9860 USDT |
| 2021-05-20 |
25.2355 USDT |
1,101.7893 AVAX |
23.4010 USDT |
23.0000 USDT |
28.0590 USDT |
25.9500 USDT |
| 2021-05-19 |
30.5137 USDT |
5,274.6551 AVAX |
37.1810 USDT |
22.1890 USDT |
41.3000 USDT |
24.5850 USDT |
| 2021-05-18 |
36.7731 USDT |
1,866.3615 AVAX |
39.8010 USDT |
35.0900 USDT |
39.8010 USDT |
37.2180 USDT |
| 2021-05-17 |
38.8889 USDT |
728.2222 AVAX |
38.9940 USDT |
36.7000 USDT |
48.9980 USDT |
39.6560 USDT |
| 2021-05-16 |
44.3183 USDT |
746.5431 AVAX |
38.4170 USDT |
36.7010 USDT |
69.0990 USDT |
38.3810 USDT |
| 2021-05-15 |
39.8940 USDT |
812.3430 AVAX |
40.0000 USDT |
35.3470 USDT |
42.5000 USDT |
40.9340 USDT |
| 2021-05-14 |
39.8021 USDT |
1,023.5196 AVAX |
35.4530 USDT |
35.4530 USDT |
45.3500 USDT |
39.6560 USDT |
| 2021-05-13 |
38.0335 USDT |
359.6934 AVAX |
36.0540 USDT |
34.4000 USDT |
41.1230 USDT |
37.9260 USDT |
| 2021-05-12 |
39.3773 USDT |
811.1521 AVAX |
37.9470 USDT |
36.5040 USDT |
42.0000 USDT |
36.5040 USDT |
| 2021-05-11 |
36.5931 USDT |
812.7158 AVAX |
36.0000 USDT |
33.8360 USDT |
42.0000 USDT |
36.6360 USDT |
| 2021-05-10 |
38.5550 USDT |
1,090.3730 AVAX |
40.3990 USDT |
32.1320 USDT |
41.6800 USDT |
35.0000 USDT |
| 2021-05-09 |
37.8001 USDT |
455.3922 AVAX |
38.8150 USDT |
36.1240 USDT |
40.2020 USDT |
39.7140 USDT |
| 2021-05-08 |
39.3670 USDT |
729.7901 AVAX |
38.1460 USDT |
37.6560 USDT |
41.2990 USDT |
39.5100 USDT |
| 2021-05-07 |
42.8210 USDT |
5,407.2161 AVAX |
40.7520 USDT |
37.5000 USDT |
47.0000 USDT |
39.7430 USDT |
| 2021-05-06 |
39.6414 USDT |
724.3694 AVAX |
35.7430 USDT |
35.7430 USDT |
42.4100 USDT |
41.3010 USDT |
| 2021-05-05 |
34.1784 USDT |
450.6543 AVAX |
33.8770 USDT |
31.5010 USDT |
42.0000 USDT |
41.9370 USDT |
| 2021-05-04 |
32.8078 USDT |
995.6676 AVAX |
35.7830 USDT |
30.9100 USDT |
38.1500 USDT |
36.3680 USDT |
| 2021-05-03 |
34.1000 USDT |
708.3171 AVAX |
32.5660 USDT |
32.4530 USDT |
49.0000 USDT |
36.6540 USDT |
| 2021-05-02 |
31.4752 USDT |
526.4382 AVAX |
31.7620 USDT |
30.9200 USDT |
34.1060 USDT |
32.4300 USDT |
| 2021-05-01 |
33.8012 USDT |
1,088.8586 AVAX |
32.7760 USDT |
31.9650 USDT |
35.3630 USDT |
31.9760 USDT |
| 2021-04-30 |
30.8340 USDT |
1,168.1885 AVAX |
28.1490 USDT |
28.1490 USDT |
32.7770 USDT |
32.4430 USDT |
| 2021-04-29 |
28.1579 USDT |
499.3373 AVAX |
28.1320 USDT |
27.0940 USDT |
29.2200 USDT |
27.4080 USDT |
| 2021-04-28 |
27.9872 USDT |
615.8699 AVAX |
28.3470 USDT |
25.9300 USDT |
29.2110 USDT |
27.7800 USDT |
| 2021-04-27 |
27.8847 USDT |
597.0842 AVAX |
27.9990 USDT |
26.3810 USDT |
89.9980 USDT |
27.1270 USDT |
| 2021-04-26 |
26.7123 USDT |
13.7818 AVAX |
25.2010 USDT |
25.2010 USDT |
30.0000 USDT |
27.9990 USDT |