Identifier on Bittrex: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
20.0031 USDT |
2,015.3486 AVAX |
19.9450 USDT |
19.4410 USDT |
21.0690 USDT |
20.2090 USDT |
| 2022-07-07 |
19.6189 USDT |
665.6770 AVAX |
19.2610 USDT |
18.8650 USDT |
20.2800 USDT |
20.0370 USDT |
| 2022-07-06 |
18.5542 USDT |
823.6531 AVAX |
18.1740 USDT |
17.8570 USDT |
19.3700 USDT |
19.2150 USDT |
| 2022-07-05 |
17.3203 USDT |
1,237.4830 AVAX |
17.8560 USDT |
16.6940 USDT |
18.2130 USDT |
16.9860 USDT |
| 2022-07-04 |
17.3779 USDT |
2,792.1312 AVAX |
16.6530 USDT |
16.3490 USDT |
17.9870 USDT |
17.8240 USDT |
| 2022-07-03 |
16.3457 USDT |
495.2676 AVAX |
16.3700 USDT |
15.8660 USDT |
16.8470 USDT |
16.8470 USDT |
| 2022-07-02 |
16.3559 USDT |
408.4922 AVAX |
16.1100 USDT |
15.9970 USDT |
16.5610 USDT |
16.5610 USDT |
| 2022-07-01 |
16.3397 USDT |
2,121.3204 AVAX |
16.8740 USDT |
15.8160 USDT |
17.8540 USDT |
16.3300 USDT |
| 2022-06-30 |
16.5605 USDT |
3,430.3642 AVAX |
17.6910 USDT |
15.8180 USDT |
17.7910 USDT |
16.3090 USDT |
| 2022-06-29 |
17.6873 USDT |
8,318.2562 AVAX |
18.1890 USDT |
17.3250 USDT |
18.6440 USDT |
17.5250 USDT |
| 2022-06-28 |
19.1687 USDT |
2,655.0079 AVAX |
19.3490 USDT |
18.5880 USDT |
20.4600 USDT |
18.7910 USDT |
| 2022-06-27 |
19.9968 USDT |
1,684.6691 AVAX |
19.7500 USDT |
19.5010 USDT |
21.3840 USDT |
20.0160 USDT |
| 2022-06-26 |
20.9127 USDT |
1,360.4300 AVAX |
21.4180 USDT |
20.0980 USDT |
22.0000 USDT |
20.4870 USDT |
| 2022-06-25 |
20.8203 USDT |
1,431.2290 AVAX |
20.3400 USDT |
19.8980 USDT |
21.6630 USDT |
20.6790 USDT |
| 2022-06-24 |
19.6224 USDT |
2,167.6130 AVAX |
18.4080 USDT |
18.0860 USDT |
20.5910 USDT |
20.5530 USDT |
| 2022-06-23 |
17.5506 USDT |
1,425.3088 AVAX |
16.2130 USDT |
16.2130 USDT |
18.2850 USDT |
18.2410 USDT |
| 2022-06-22 |
16.5418 USDT |
688.5679 AVAX |
16.7460 USDT |
15.9780 USDT |
17.3750 USDT |
16.4980 USDT |
| 2022-06-21 |
17.7224 USDT |
1,461.1237 AVAX |
17.1330 USDT |
16.6680 USDT |
18.4210 USDT |
16.6680 USDT |
| 2022-06-20 |
16.8803 USDT |
1,329.0587 AVAX |
15.8000 USDT |
15.3580 USDT |
17.8490 USDT |
16.8660 USDT |
| 2022-06-19 |
14.5522 USDT |
713.5592 AVAX |
14.8560 USDT |
13.8300 USDT |
16.0530 USDT |
16.0530 USDT |
| 2022-06-18 |
15.0277 USDT |
557.6908 AVAX |
15.9590 USDT |
13.9110 USDT |
15.9790 USDT |
14.5700 USDT |
| 2022-06-17 |
16.1021 USDT |
235.0219 AVAX |
16.0990 USDT |
15.5060 USDT |
16.6720 USDT |
15.9470 USDT |
| 2022-06-16 |
16.7675 USDT |
1,491.9502 AVAX |
18.4510 USDT |
15.8840 USDT |
18.5190 USDT |
16.4300 USDT |
| 2022-06-15 |
16.7782 USDT |
1,716.9639 AVAX |
16.3990 USDT |
14.7220 USDT |
21.6620 USDT |
18.0340 USDT |
| 2022-06-14 |
16.1929 USDT |
2,847.2633 AVAX |
16.2620 USDT |
14.9510 USDT |
18.2710 USDT |
15.7370 USDT |
| 2022-06-13 |
15.9514 USDT |
1,977.4675 AVAX |
17.4630 USDT |
14.8170 USDT |
17.4630 USDT |
16.2470 USDT |
| 2022-06-12 |
18.7453 USDT |
1,132.5656 AVAX |
19.8510 USDT |
17.6600 USDT |
20.1280 USDT |
18.7450 USDT |
| 2022-06-11 |
20.9387 USDT |
1,391.8739 AVAX |
22.7350 USDT |
19.7650 USDT |
22.9140 USDT |
20.3260 USDT |
| 2022-06-10 |
23.6585 USDT |
1,226.0371 AVAX |
24.4670 USDT |
22.4000 USDT |
24.7300 USDT |
22.4890 USDT |
| 2022-06-09 |
24.6733 USDT |
1,094.0187 AVAX |
24.4190 USDT |
23.7530 USDT |
25.3440 USDT |
24.2030 USDT |
| 2022-06-08 |
24.3469 USDT |
713.2181 AVAX |
24.5760 USDT |
23.8090 USDT |
25.2760 USDT |
24.2690 USDT |
| 2022-06-07 |
24.2664 USDT |
2,051.1812 AVAX |
25.8740 USDT |
23.2250 USDT |
26.2880 USDT |
25.3000 USDT |
| 2022-06-06 |
26.6538 USDT |
3,437.5226 AVAX |
24.1220 USDT |
24.0850 USDT |
27.7180 USDT |
25.5820 USDT |
| 2022-06-05 |
24.4123 USDT |
763.1573 AVAX |
24.5990 USDT |
23.9690 USDT |
25.0330 USDT |
24.7800 USDT |
| 2022-06-04 |
22.8492 USDT |
811.3198 AVAX |
22.8310 USDT |
22.2010 USDT |
23.5360 USDT |
23.2170 USDT |
| 2022-06-03 |
23.2432 USDT |
2,943.8563 AVAX |
24.3780 USDT |
22.5480 USDT |
24.6600 USDT |
22.9890 USDT |
| 2022-06-02 |
23.2149 USDT |
2,433.7217 AVAX |
23.6420 USDT |
22.6930 USDT |
24.1050 USDT |
23.7040 USDT |
| 2022-06-01 |
25.5136 USDT |
795.7116 AVAX |
26.6470 USDT |
24.1860 USDT |
27.0090 USDT |
24.4110 USDT |
| 2022-05-31 |
27.1211 USDT |
3,578.3807 AVAX |
27.8830 USDT |
25.6540 USDT |
29.0480 USDT |
26.5480 USDT |
| 2022-05-30 |
27.2813 USDT |
2,229.7157 AVAX |
25.7760 USDT |
25.3660 USDT |
28.2660 USDT |
27.5340 USDT |
| 2022-05-29 |
25.3471 USDT |
941.3093 AVAX |
24.7420 USDT |
23.7950 USDT |
26.8860 USDT |
25.4150 USDT |
| 2022-05-28 |
23.6318 USDT |
2,251.2120 AVAX |
22.5420 USDT |
22.2840 USDT |
25.6900 USDT |
25.3550 USDT |
| 2022-05-27 |
22.5030 USDT |
3,885.6335 AVAX |
23.3200 USDT |
21.5550 USDT |
23.7780 USDT |
22.2790 USDT |
| 2022-05-26 |
24.2301 USDT |
5,121.1831 AVAX |
27.5840 USDT |
22.8900 USDT |
27.9250 USDT |
24.3730 USDT |
| 2022-05-25 |
28.0561 USDT |
2,194.3648 AVAX |
28.8050 USDT |
27.3000 USDT |
29.6520 USDT |
27.4850 USDT |
| 2022-05-24 |
29.2343 USDT |
3,049.2131 AVAX |
29.1210 USDT |
27.2970 USDT |
34.5000 USDT |
28.8900 USDT |
| 2022-05-23 |
31.8406 USDT |
1,008.2851 AVAX |
31.6280 USDT |
30.0350 USDT |
32.7630 USDT |
30.0350 USDT |
| 2022-05-22 |
30.4413 USDT |
1,161.2905 AVAX |
30.2080 USDT |
29.2090 USDT |
32.4400 USDT |
31.0150 USDT |
| 2022-05-21 |
29.7844 USDT |
604.3900 AVAX |
29.1020 USDT |
28.3280 USDT |
30.6640 USDT |
29.7240 USDT |
| 2022-05-20 |
30.3603 USDT |
1,565.6883 AVAX |
30.4950 USDT |
27.9650 USDT |
31.8340 USDT |
28.5830 USDT |