Identifier on Bittrex: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
11.1114 USDT |
35.8872 AVAX |
11.1640 USDT |
10.9180 USDT |
11.1640 USDT |
10.9180 USDT |
| 2021-07-22 |
10.7389 USDT |
65.1986 AVAX |
10.4720 USDT |
10.4720 USDT |
11.2630 USDT |
11.2630 USDT |
| 2021-07-21 |
10.5280 USDT |
390.4734 AVAX |
9.8000 USDT |
9.8000 USDT |
12.7960 USDT |
10.5720 USDT |
| 2021-07-20 |
10.2485 USDT |
1,156.5884 AVAX |
10.2600 USDT |
9.4440 USDT |
13.0690 USDT |
9.7810 USDT |
| 2021-07-19 |
10.5011 USDT |
198.0088 AVAX |
10.5010 USDT |
10.2060 USDT |
10.5180 USDT |
10.2060 USDT |
| 2021-07-18 |
11.0076 USDT |
70.5539 AVAX |
11.2130 USDT |
10.7710 USDT |
11.2150 USDT |
10.7890 USDT |
| 2021-07-17 |
10.8966 USDT |
267.0676 AVAX |
10.8200 USDT |
10.7140 USDT |
11.1110 USDT |
11.1110 USDT |
| 2021-07-16 |
11.3816 USDT |
901.1520 AVAX |
11.3590 USDT |
11.1000 USDT |
11.7810 USDT |
11.1860 USDT |
| 2021-07-15 |
11.5941 USDT |
725.0561 AVAX |
11.7470 USDT |
11.1580 USDT |
12.0730 USDT |
11.2900 USDT |
| 2021-07-14 |
11.7281 USDT |
508.0197 AVAX |
11.9660 USDT |
11.2910 USDT |
12.0230 USDT |
11.8490 USDT |
| 2021-07-13 |
12.3841 USDT |
356.0265 AVAX |
12.1400 USDT |
11.8700 USDT |
13.2080 USDT |
11.8700 USDT |
| 2021-07-12 |
12.4563 USDT |
1,256.4932 AVAX |
12.7860 USDT |
12.2890 USDT |
12.8190 USDT |
12.2890 USDT |
| 2021-07-11 |
12.1142 USDT |
423.7377 AVAX |
11.9970 USDT |
11.9410 USDT |
12.2900 USDT |
12.2900 USDT |
| 2021-07-10 |
12.1466 USDT |
458.8960 AVAX |
12.8370 USDT |
11.9930 USDT |
12.8370 USDT |
12.1430 USDT |
| 2021-07-09 |
12.2667 USDT |
5,147.1414 AVAX |
12.0520 USDT |
11.7000 USDT |
13.3190 USDT |
12.8540 USDT |
| 2021-07-08 |
12.4456 USDT |
761.7021 AVAX |
13.0650 USDT |
12.0700 USDT |
13.0650 USDT |
12.4910 USDT |
| 2021-07-07 |
13.5679 USDT |
2,930.2275 AVAX |
13.4930 USDT |
13.1800 USDT |
14.1570 USDT |
13.3350 USDT |
| 2021-07-06 |
13.4407 USDT |
8,923.5829 AVAX |
12.5170 USDT |
12.3950 USDT |
14.2010 USDT |
13.3050 USDT |
| 2021-07-05 |
12.0664 USDT |
2,046.3520 AVAX |
12.1290 USDT |
11.6120 USDT |
12.3880 USDT |
12.2470 USDT |
| 2021-07-04 |
12.3380 USDT |
218.2802 AVAX |
11.7580 USDT |
11.7580 USDT |
12.8700 USDT |
12.5370 USDT |
| 2021-07-03 |
11.4078 USDT |
173.5229 AVAX |
11.2440 USDT |
11.0030 USDT |
11.6210 USDT |
11.5000 USDT |
| 2021-07-02 |
11.0908 USDT |
28.9827 AVAX |
11.3370 USDT |
10.6640 USDT |
12.0590 USDT |
10.9060 USDT |
| 2021-07-01 |
11.3999 USDT |
101.1035 AVAX |
11.7920 USDT |
11.0990 USDT |
12.0720 USDT |
11.4530 USDT |
| 2021-06-30 |
11.6555 USDT |
231.7983 AVAX |
11.8970 USDT |
11.4720 USDT |
12.4590 USDT |
11.8110 USDT |
| 2021-06-29 |
11.5536 USDT |
980.4498 AVAX |
11.4900 USDT |
11.3570 USDT |
12.8070 USDT |
12.1040 USDT |
| 2021-06-28 |
10.9937 USDT |
179.5746 AVAX |
11.1660 USDT |
10.7840 USDT |
11.4410 USDT |
11.4410 USDT |
| 2021-06-27 |
10.3668 USDT |
483.8430 AVAX |
10.3010 USDT |
10.2190 USDT |
11.3500 USDT |
10.6590 USDT |
| 2021-06-26 |
9.9808 USDT |
230.1078 AVAX |
10.3750 USDT |
9.8200 USDT |
10.7760 USDT |
10.2160 USDT |
| 2021-06-25 |
11.3677 USDT |
388.0090 AVAX |
11.6940 USDT |
10.4970 USDT |
11.7220 USDT |
10.4970 USDT |
| 2021-06-24 |
11.3556 USDT |
395.8663 AVAX |
11.4780 USDT |
10.9790 USDT |
11.7290 USDT |
11.5270 USDT |
| 2021-06-23 |
11.2489 USDT |
806.2268 AVAX |
10.7040 USDT |
10.7040 USDT |
11.7290 USDT |
11.0000 USDT |
| 2021-06-22 |
10.4300 USDT |
3,641.1706 AVAX |
11.6580 USDT |
9.5100 USDT |
12.0250 USDT |
10.8100 USDT |
| 2021-06-21 |
12.6723 USDT |
722.2126 AVAX |
13.6460 USDT |
11.8560 USDT |
13.6960 USDT |
11.8630 USDT |
| 2021-06-20 |
13.5812 USDT |
883.1881 AVAX |
13.4290 USDT |
13.0150 USDT |
13.8690 USDT |
13.8690 USDT |
| 2021-06-19 |
13.7938 USDT |
245.0038 AVAX |
13.4330 USDT |
13.2400 USDT |
15.0580 USDT |
13.7060 USDT |
| 2021-06-18 |
14.0845 USDT |
382.7510 AVAX |
15.0580 USDT |
13.5000 USDT |
15.0580 USDT |
13.5810 USDT |
| 2021-06-17 |
15.1783 USDT |
1,096.6173 AVAX |
14.9320 USDT |
14.4150 USDT |
15.4380 USDT |
14.4570 USDT |
| 2021-06-16 |
14.7203 USDT |
9.8068 AVAX |
14.5920 USDT |
14.4790 USDT |
14.9510 USDT |
14.4790 USDT |
| 2021-06-15 |
15.0806 USDT |
254.2388 AVAX |
15.1080 USDT |
14.8330 USDT |
15.3140 USDT |
15.0100 USDT |
| 2021-06-14 |
15.1488 USDT |
743.6310 AVAX |
14.8510 USDT |
14.4790 USDT |
17.0000 USDT |
14.9930 USDT |
| 2021-06-13 |
14.9649 USDT |
2,562.1606 AVAX |
18.1290 USDT |
13.4660 USDT |
18.8540 USDT |
14.7990 USDT |
| 2021-06-12 |
18.8880 USDT |
288.7201 AVAX |
19.1010 USDT |
17.2970 USDT |
19.4190 USDT |
18.3890 USDT |
| 2021-06-11 |
17.7236 USDT |
334.2544 AVAX |
17.2990 USDT |
17.2970 USDT |
20.8360 USDT |
19.1030 USDT |
| 2021-06-10 |
17.5166 USDT |
230.6427 AVAX |
17.2990 USDT |
17.2970 USDT |
18.3350 USDT |
17.2970 USDT |
| 2021-06-09 |
15.7674 USDT |
339.6912 AVAX |
16.8200 USDT |
15.0000 USDT |
19.8200 USDT |
17.2970 USDT |
| 2021-06-08 |
19.1453 USDT |
602.6390 AVAX |
20.0380 USDT |
16.0000 USDT |
20.0390 USDT |
17.0610 USDT |
| 2021-06-07 |
19.6206 USDT |
395.0481 AVAX |
19.7580 USDT |
17.6810 USDT |
21.3620 USDT |
20.5410 USDT |
| 2021-06-06 |
17.7619 USDT |
28.0656 AVAX |
17.7710 USDT |
17.5490 USDT |
18.8540 USDT |
17.5490 USDT |
| 2021-06-05 |
19.1331 USDT |
748.8313 AVAX |
19.3300 USDT |
17.7160 USDT |
20.2480 USDT |
18.5180 USDT |
| 2021-06-04 |
19.1987 USDT |
2,286.1856 AVAX |
20.2590 USDT |
18.1450 USDT |
20.5130 USDT |
18.4620 USDT |