Identifier on Bittrex: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
18.2088 USDT |
489.5249 AVAX |
17.9130 USDT |
17.8430 USDT |
18.7150 USDT |
18.4030 USDT |
| 2023-01-25 |
17.2677 USDT |
101.9334 AVAX |
16.7230 USDT |
16.5820 USDT |
18.0670 USDT |
18.0450 USDT |
| 2023-01-24 |
18.1969 USDT |
515.7496 AVAX |
18.0760 USDT |
17.9260 USDT |
18.7840 USDT |
18.0680 USDT |
| 2023-01-23 |
17.5325 USDT |
214.0521 AVAX |
17.7130 USDT |
16.0700 USDT |
18.5000 USDT |
17.6990 USDT |
| 2023-01-22 |
17.5671 USDT |
138.7813 AVAX |
17.0630 USDT |
17.0630 USDT |
18.4180 USDT |
17.2790 USDT |
| 2023-01-21 |
17.3568 USDT |
14.9509 AVAX |
17.4340 USDT |
17.0650 USDT |
17.6880 USDT |
17.6880 USDT |
| 2023-01-20 |
16.1962 USDT |
285.6155 AVAX |
16.1480 USDT |
16.1480 USDT |
16.7070 USDT |
16.4750 USDT |
| 2023-01-19 |
15.9698 USDT |
45.0532 AVAX |
15.9860 USDT |
15.7350 USDT |
16.2470 USDT |
15.9140 USDT |
| 2023-01-18 |
16.5759 USDT |
502.4184 AVAX |
17.1110 USDT |
15.6750 USDT |
17.5510 USDT |
15.9830 USDT |
| 2023-01-17 |
17.5849 USDT |
125.1438 AVAX |
16.7250 USDT |
16.7250 USDT |
18.3850 USDT |
17.6740 USDT |
| 2023-01-16 |
16.7966 USDT |
118.3622 AVAX |
16.5980 USDT |
16.2050 USDT |
17.1610 USDT |
16.7240 USDT |
| 2023-01-15 |
16.6415 USDT |
205.9084 AVAX |
16.4250 USDT |
16.1000 USDT |
18.4980 USDT |
16.9840 USDT |
| 2023-01-14 |
16.9748 USDT |
1,080.3871 AVAX |
16.0290 USDT |
15.8800 USDT |
19.7310 USDT |
16.7570 USDT |
| 2023-01-13 |
15.6088 USDT |
192.9616 AVAX |
15.0000 USDT |
15.0000 USDT |
16.3830 USDT |
15.6000 USDT |
| 2023-01-12 |
15.4745 USDT |
607.9736 AVAX |
15.8240 USDT |
14.6840 USDT |
16.3750 USDT |
15.1540 USDT |
| 2023-01-11 |
12.8405 USDT |
72.3018 AVAX |
12.6820 USDT |
12.2850 USDT |
13.4910 USDT |
13.4910 USDT |
| 2023-01-10 |
12.4273 USDT |
21.4457 AVAX |
12.3380 USDT |
12.1070 USDT |
12.8270 USDT |
12.7310 USDT |
| 2023-01-09 |
12.3010 USDT |
71.4019 AVAX |
12.2310 USDT |
12.2050 USDT |
12.5520 USDT |
12.2050 USDT |
| 2023-01-07 |
11.7595 USDT |
1.6783 AVAX |
11.8060 USDT |
11.7130 USDT |
11.8060 USDT |
11.7130 USDT |
| 2023-01-06 |
11.5819 USDT |
157.7702 AVAX |
11.7210 USDT |
11.4410 USDT |
11.7320 USDT |
11.6990 USDT |
| 2023-01-05 |
11.9674 USDT |
103.0416 AVAX |
12.1140 USDT |
11.7110 USDT |
12.1140 USDT |
11.7110 USDT |
| 2023-01-04 |
11.9639 USDT |
135.8938 AVAX |
11.5580 USDT |
11.5580 USDT |
12.1140 USDT |
12.1140 USDT |
| 2023-01-03 |
11.2469 USDT |
20.5200 AVAX |
11.1170 USDT |
11.1170 USDT |
11.3190 USDT |
11.2880 USDT |
| 2023-01-02 |
10.8118 USDT |
26.7572 AVAX |
10.7830 USDT |
10.7830 USDT |
11.1750 USDT |
11.1750 USDT |
| 2023-01-01 |
10.7370 USDT |
13.4680 AVAX |
10.8300 USDT |
10.6940 USDT |
10.8300 USDT |
10.6940 USDT |
| 2022-12-31 |
10.9221 USDT |
41.0740 AVAX |
10.9470 USDT |
10.9130 USDT |
10.9470 USDT |
10.9200 USDT |
| 2022-12-30 |
10.7457 USDT |
154.6987 AVAX |
10.9220 USDT |
10.6400 USDT |
10.9660 USDT |
10.8450 USDT |
| 2022-12-29 |
11.1241 USDT |
191.4157 AVAX |
11.1370 USDT |
10.8290 USDT |
11.2230 USDT |
10.8290 USDT |
| 2022-12-28 |
11.3179 USDT |
171.4611 AVAX |
11.5620 USDT |
11.1930 USDT |
11.5620 USDT |
11.3270 USDT |
| 2022-12-26 |
11.6863 USDT |
4.0132 AVAX |
11.7200 USDT |
11.5970 USDT |
11.7200 USDT |
11.5970 USDT |
| 2022-12-25 |
11.6133 USDT |
258.0242 AVAX |
11.7080 USDT |
11.5200 USDT |
11.7080 USDT |
11.5600 USDT |
| 2022-12-24 |
11.7000 USDT |
0.1812 AVAX |
11.7000 USDT |
11.7000 USDT |
11.7000 USDT |
11.7000 USDT |
| 2022-12-23 |
11.8478 USDT |
16.9795 AVAX |
11.8490 USDT |
11.7540 USDT |
11.8500 USDT |
11.7540 USDT |
| 2022-12-22 |
11.5475 USDT |
3.8946 AVAX |
11.6430 USDT |
11.5120 USDT |
11.6430 USDT |
11.5120 USDT |
| 2022-12-21 |
11.7719 USDT |
4.7274 AVAX |
11.8490 USDT |
11.7660 USDT |
11.8490 USDT |
11.7660 USDT |
| 2022-12-20 |
11.9627 USDT |
4.8298 AVAX |
11.9610 USDT |
11.9610 USDT |
11.9650 USDT |
11.9610 USDT |
| 2022-12-19 |
11.9522 USDT |
116.5414 AVAX |
11.9270 USDT |
11.7070 USDT |
12.0400 USDT |
11.7070 USDT |
| 2022-12-18 |
11.9046 USDT |
33.3584 AVAX |
11.9110 USDT |
11.8280 USDT |
11.9500 USDT |
11.9500 USDT |
| 2022-12-17 |
11.8356 USDT |
194.0968 AVAX |
11.8400 USDT |
11.5920 USDT |
11.9330 USDT |
11.8510 USDT |
| 2022-12-16 |
12.4086 USDT |
729.7952 AVAX |
13.1510 USDT |
12.3910 USDT |
13.1510 USDT |
12.3910 USDT |
| 2022-12-15 |
13.2983 USDT |
50.2518 AVAX |
13.5630 USDT |
12.8220 USDT |
13.5630 USDT |
13.2810 USDT |
| 2022-12-14 |
13.8830 USDT |
88.7465 AVAX |
13.8330 USDT |
13.6820 USDT |
14.0670 USDT |
13.6820 USDT |
| 2022-12-13 |
13.2118 USDT |
125.1408 AVAX |
12.9140 USDT |
12.6670 USDT |
14.0190 USDT |
13.7640 USDT |
| 2022-12-12 |
12.8174 USDT |
13.4556 AVAX |
12.9800 USDT |
12.6830 USDT |
12.9800 USDT |
12.7540 USDT |
| 2022-12-11 |
13.2989 USDT |
142.8886 AVAX |
13.3260 USDT |
12.8880 USDT |
13.4670 USDT |
13.3290 USDT |
| 2022-12-10 |
13.1336 USDT |
113.3141 AVAX |
13.4180 USDT |
12.0430 USDT |
13.6380 USDT |
13.6380 USDT |
| 2022-12-09 |
13.5311 USDT |
36.9974 AVAX |
13.5530 USDT |
13.2710 USDT |
13.6350 USDT |
13.2710 USDT |
| 2022-12-08 |
13.1423 USDT |
69.2747 AVAX |
13.0010 USDT |
13.0010 USDT |
13.4200 USDT |
13.4170 USDT |
| 2022-12-07 |
13.0599 USDT |
89.3393 AVAX |
13.4550 USDT |
12.2900 USDT |
13.5230 USDT |
13.1230 USDT |
| 2022-12-06 |
13.5843 USDT |
9.1791 AVAX |
13.5860 USDT |
13.5010 USDT |
13.5860 USDT |
13.5010 USDT |