Identifier on Bittrex: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
16.1552 USDT |
301.1197 AVAX |
15.7070 USDT |
15.7070 USDT |
16.7920 USDT |
16.4070 USDT |
| 2023-03-16 |
15.7878 USDT |
312.5762 AVAX |
15.4090 USDT |
15.3000 USDT |
17.1040 USDT |
15.7530 USDT |
| 2023-03-15 |
16.0815 USDT |
531.7779 AVAX |
17.4020 USDT |
15.4030 USDT |
17.8550 USDT |
15.6030 USDT |
| 2023-03-14 |
17.2068 USDT |
262.2350 AVAX |
16.5000 USDT |
16.3350 USDT |
17.8420 USDT |
17.2190 USDT |
| 2023-03-13 |
16.2110 USDT |
135.4712 AVAX |
16.1370 USDT |
15.4750 USDT |
16.6480 USDT |
16.5730 USDT |
| 2023-03-12 |
15.1318 USDT |
98.2776 AVAX |
14.4550 USDT |
14.2640 USDT |
16.1330 USDT |
16.0510 USDT |
| 2023-03-11 |
14.6078 USDT |
21.5144 AVAX |
15.0720 USDT |
14.0870 USDT |
15.1210 USDT |
14.0870 USDT |
| 2023-03-10 |
14.6372 USDT |
214.7921 AVAX |
14.2960 USDT |
14.0140 USDT |
14.9750 USDT |
14.7190 USDT |
| 2023-03-09 |
15.2119 USDT |
90.5730 AVAX |
15.3100 USDT |
14.5250 USDT |
15.7100 USDT |
14.5250 USDT |
| 2023-03-08 |
15.6412 USDT |
51.8059 AVAX |
15.8490 USDT |
15.2700 USDT |
15.8490 USDT |
15.2700 USDT |
| 2023-03-07 |
16.4654 USDT |
748.9261 AVAX |
16.5000 USDT |
15.9480 USDT |
16.5030 USDT |
16.0470 USDT |
| 2023-03-06 |
16.1673 USDT |
8.7001 AVAX |
16.1140 USDT |
15.8630 USDT |
16.5630 USDT |
16.5630 USDT |
| 2023-03-05 |
16.3272 USDT |
32.4854 AVAX |
16.0410 USDT |
16.0410 USDT |
16.5490 USDT |
16.1920 USDT |
| 2023-03-04 |
16.2921 USDT |
487.5523 AVAX |
16.6950 USDT |
15.8320 USDT |
16.8270 USDT |
15.8630 USDT |
| 2023-03-03 |
16.2230 USDT |
289.3625 AVAX |
17.1730 USDT |
15.7630 USDT |
17.1730 USDT |
16.5630 USDT |
| 2023-03-02 |
17.3800 USDT |
14.7458 AVAX |
17.5960 USDT |
17.1370 USDT |
17.5960 USDT |
17.2420 USDT |
| 2023-03-01 |
17.6668 USDT |
72.5855 AVAX |
17.2930 USDT |
17.2930 USDT |
17.7590 USDT |
17.4690 USDT |
| 2023-02-28 |
17.3109 USDT |
850.9180 AVAX |
17.8300 USDT |
16.9030 USDT |
17.9230 USDT |
16.9650 USDT |
| 2023-02-27 |
18.3011 USDT |
147.4270 AVAX |
18.4350 USDT |
17.7400 USDT |
18.6060 USDT |
17.7400 USDT |
| 2023-02-26 |
17.9212 USDT |
256.1741 AVAX |
17.7760 USDT |
17.7010 USDT |
18.5910 USDT |
18.0110 USDT |
| 2023-02-25 |
17.9954 USDT |
321.0603 AVAX |
18.1960 USDT |
17.4890 USDT |
18.3350 USDT |
17.6500 USDT |
| 2023-02-24 |
19.4009 USDT |
87.3474 AVAX |
19.9160 USDT |
18.2510 USDT |
21.4980 USDT |
18.2510 USDT |
| 2023-02-23 |
20.0476 USDT |
601.6089 AVAX |
20.5600 USDT |
18.7950 USDT |
20.6180 USDT |
20.0020 USDT |
| 2023-02-22 |
20.5217 USDT |
425.4361 AVAX |
21.0300 USDT |
19.1920 USDT |
21.5340 USDT |
20.1490 USDT |
| 2023-02-21 |
20.7986 USDT |
342.2507 AVAX |
20.5890 USDT |
20.0260 USDT |
21.6630 USDT |
20.8810 USDT |
| 2023-02-20 |
20.6014 USDT |
170.7709 AVAX |
19.4200 USDT |
19.1520 USDT |
21.2900 USDT |
20.7500 USDT |
| 2023-02-19 |
19.9068 USDT |
685.9718 AVAX |
19.5360 USDT |
19.4200 USDT |
20.5650 USDT |
19.8190 USDT |
| 2023-02-18 |
19.7215 USDT |
160.1372 AVAX |
19.5860 USDT |
19.4560 USDT |
19.9340 USDT |
19.4560 USDT |
| 2023-02-17 |
19.1936 USDT |
93.9586 AVAX |
18.5290 USDT |
18.4910 USDT |
19.5260 USDT |
19.1420 USDT |
| 2023-02-16 |
19.7362 USDT |
283.9934 AVAX |
20.0900 USDT |
18.6710 USDT |
20.2600 USDT |
18.6710 USDT |
| 2023-02-15 |
20.2638 USDT |
363.2075 AVAX |
18.4380 USDT |
18.3570 USDT |
27.6620 USDT |
19.6610 USDT |
| 2023-02-14 |
17.9113 USDT |
86.6334 AVAX |
17.3600 USDT |
17.3600 USDT |
18.7570 USDT |
18.0940 USDT |
| 2023-02-13 |
17.1814 USDT |
85.7735 AVAX |
17.5620 USDT |
16.8880 USDT |
17.6210 USDT |
17.2600 USDT |
| 2023-02-12 |
17.9344 USDT |
145.7061 AVAX |
17.8870 USDT |
17.5940 USDT |
18.3640 USDT |
17.5940 USDT |
| 2023-02-11 |
17.6651 USDT |
37.6300 AVAX |
17.8020 USDT |
17.0730 USDT |
18.0360 USDT |
17.0730 USDT |
| 2023-02-10 |
17.9941 USDT |
820.1951 AVAX |
17.7860 USDT |
17.5320 USDT |
18.1270 USDT |
17.7700 USDT |
| 2023-02-09 |
19.1900 USDT |
73.3376 AVAX |
19.7060 USDT |
18.4220 USDT |
19.8710 USDT |
18.4220 USDT |
| 2023-02-08 |
20.1359 USDT |
231.6636 AVAX |
20.9900 USDT |
19.7160 USDT |
20.9900 USDT |
19.8510 USDT |
| 2023-02-07 |
20.2319 USDT |
36.0058 AVAX |
20.2130 USDT |
19.8230 USDT |
20.3760 USDT |
20.2730 USDT |
| 2023-02-06 |
20.1622 USDT |
132.0099 AVAX |
20.1680 USDT |
19.6860 USDT |
21.7610 USDT |
20.1150 USDT |
| 2023-02-05 |
20.2341 USDT |
114.8901 AVAX |
20.8890 USDT |
19.8050 USDT |
21.1580 USDT |
19.8050 USDT |
| 2023-02-04 |
21.3112 USDT |
34.8112 AVAX |
21.2120 USDT |
20.9760 USDT |
21.7210 USDT |
21.2620 USDT |
| 2023-02-03 |
21.4363 USDT |
61.9359 AVAX |
21.2150 USDT |
20.9220 USDT |
22.1490 USDT |
21.5000 USDT |
| 2023-02-02 |
21.9459 USDT |
234.4404 AVAX |
21.0270 USDT |
21.0270 USDT |
22.6500 USDT |
21.9180 USDT |
| 2023-02-01 |
19.4464 USDT |
271.1011 AVAX |
19.7930 USDT |
18.7670 USDT |
20.5210 USDT |
20.5210 USDT |
| 2023-01-31 |
19.6476 USDT |
109.0576 AVAX |
19.3120 USDT |
19.3120 USDT |
20.0140 USDT |
19.9900 USDT |
| 2023-01-30 |
20.1379 USDT |
128.3918 AVAX |
21.0040 USDT |
19.6450 USDT |
21.0040 USDT |
20.0680 USDT |
| 2023-01-29 |
20.7283 USDT |
374.6201 AVAX |
20.5280 USDT |
20.1660 USDT |
22.0000 USDT |
20.8000 USDT |
| 2023-01-28 |
20.6687 USDT |
757.7533 AVAX |
21.0450 USDT |
19.5940 USDT |
21.9590 USDT |
20.6420 USDT |
| 2023-01-27 |
18.7941 USDT |
158.5403 AVAX |
17.9450 USDT |
17.6440 USDT |
19.9070 USDT |
19.5500 USDT |