Identifier on Bittrex: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
16.7856 USDT |
651.7626 AVAX |
17.4210 USDT |
16.5860 USDT |
17.4210 USDT |
16.5860 USDT |
| 2023-05-05 |
16.8893 USDT |
33.0715 AVAX |
16.7890 USDT |
16.7890 USDT |
17.4470 USDT |
17.4470 USDT |
| 2023-05-04 |
17.0167 USDT |
1.5707 AVAX |
16.9290 USDT |
16.7890 USDT |
17.2120 USDT |
16.7890 USDT |
| 2023-05-03 |
16.5244 USDT |
2.4720 AVAX |
16.6250 USDT |
16.4130 USDT |
16.8420 USDT |
16.8420 USDT |
| 2023-05-02 |
16.6270 USDT |
183.3320 AVAX |
16.5420 USDT |
16.4450 USDT |
16.8080 USDT |
16.8080 USDT |
| 2023-05-01 |
16.9102 USDT |
140.5787 AVAX |
17.2480 USDT |
16.7740 USDT |
17.2480 USDT |
16.7740 USDT |
| 2023-04-30 |
17.4849 USDT |
32.9910 AVAX |
17.2990 USDT |
17.2340 USDT |
17.8010 USDT |
17.4030 USDT |
| 2023-04-29 |
17.3342 USDT |
1.2882 AVAX |
17.3590 USDT |
17.3270 USDT |
17.3590 USDT |
17.3270 USDT |
| 2023-04-28 |
17.6963 USDT |
28.8474 AVAX |
17.8480 USDT |
17.2870 USDT |
17.9900 USDT |
17.2870 USDT |
| 2023-04-27 |
17.3570 USDT |
31.5969 AVAX |
17.1580 USDT |
17.1580 USDT |
17.7440 USDT |
17.7440 USDT |
| 2023-04-26 |
17.9413 USDT |
452.0863 AVAX |
17.6380 USDT |
16.4100 USDT |
18.9000 USDT |
16.8660 USDT |
| 2023-04-25 |
16.8912 USDT |
5.6157 AVAX |
17.0890 USDT |
16.7840 USDT |
17.0890 USDT |
16.7840 USDT |
| 2023-04-24 |
17.0271 USDT |
32.9479 AVAX |
16.6000 USDT |
16.6000 USDT |
17.2340 USDT |
16.7690 USDT |
| 2023-04-23 |
16.8283 USDT |
2.9106 AVAX |
17.0000 USDT |
16.7720 USDT |
17.0000 USDT |
16.7720 USDT |
| 2023-04-22 |
17.0228 USDT |
1.5094 AVAX |
16.9990 USDT |
16.9990 USDT |
17.1240 USDT |
17.1240 USDT |
| 2023-04-21 |
17.4696 USDT |
81.9085 AVAX |
18.1900 USDT |
16.7600 USDT |
18.1900 USDT |
16.9680 USDT |
| 2023-04-20 |
19.0716 USDT |
157.7753 AVAX |
19.1970 USDT |
18.2500 USDT |
19.6690 USDT |
18.2500 USDT |
| 2023-04-19 |
19.8141 USDT |
562.3402 AVAX |
20.8960 USDT |
18.9880 USDT |
21.1500 USDT |
18.9880 USDT |
| 2023-04-18 |
20.7233 USDT |
533.9414 AVAX |
20.5390 USDT |
19.6260 USDT |
21.4830 USDT |
20.9360 USDT |
| 2023-04-17 |
20.7578 USDT |
414.4150 AVAX |
20.2760 USDT |
20.1320 USDT |
21.3870 USDT |
20.5410 USDT |
| 2023-04-16 |
19.0629 USDT |
336.0844 AVAX |
18.9470 USDT |
16.4840 USDT |
20.4450 USDT |
20.2760 USDT |
| 2023-04-15 |
19.2538 USDT |
69.4275 AVAX |
19.2140 USDT |
19.1720 USDT |
19.3920 USDT |
19.1720 USDT |
| 2023-04-14 |
18.8483 USDT |
132.8310 AVAX |
18.9690 USDT |
18.1670 USDT |
19.2260 USDT |
18.9730 USDT |
| 2023-04-13 |
18.7262 USDT |
1,197.7956 AVAX |
18.1650 USDT |
18.1540 USDT |
19.9450 USDT |
19.0030 USDT |
| 2023-04-12 |
18.1605 USDT |
179.7879 AVAX |
18.0260 USDT |
17.7290 USDT |
18.5660 USDT |
17.9790 USDT |
| 2023-04-11 |
18.2195 USDT |
616.6724 AVAX |
18.0000 USDT |
17.9040 USDT |
18.5450 USDT |
18.5090 USDT |
| 2023-04-10 |
17.7330 USDT |
55.9752 AVAX |
17.7330 USDT |
17.7330 USDT |
17.7340 USDT |
17.7330 USDT |
| 2023-04-09 |
17.3669 USDT |
39.0188 AVAX |
17.6490 USDT |
17.2260 USDT |
17.6660 USDT |
17.2260 USDT |
| 2023-04-08 |
17.6189 USDT |
36.9560 AVAX |
17.5600 USDT |
17.4690 USDT |
17.7440 USDT |
17.4690 USDT |
| 2023-04-07 |
17.6453 USDT |
78.0285 AVAX |
17.9950 USDT |
17.3970 USDT |
18.0680 USDT |
17.5600 USDT |
| 2023-04-06 |
17.9906 USDT |
303.4541 AVAX |
17.5970 USDT |
17.5240 USDT |
18.3000 USDT |
17.8160 USDT |
| 2023-04-05 |
17.9436 USDT |
298.4641 AVAX |
17.6320 USDT |
17.6290 USDT |
18.3000 USDT |
17.6510 USDT |
| 2023-04-04 |
17.2930 USDT |
317.5377 AVAX |
16.8410 USDT |
16.8150 USDT |
17.5290 USDT |
16.8150 USDT |
| 2023-04-03 |
17.1848 USDT |
449.6445 AVAX |
17.0700 USDT |
16.9010 USDT |
17.2690 USDT |
17.2690 USDT |
| 2023-04-02 |
17.2125 USDT |
335.8177 AVAX |
17.7770 USDT |
16.7230 USDT |
17.7780 USDT |
17.1600 USDT |
| 2023-04-01 |
17.6466 USDT |
267.7753 AVAX |
17.5650 USDT |
17.3010 USDT |
17.7780 USDT |
17.7780 USDT |
| 2023-03-31 |
18.0579 USDT |
86.1885 AVAX |
17.4780 USDT |
17.2310 USDT |
18.9170 USDT |
17.6550 USDT |
| 2023-03-30 |
17.6857 USDT |
60.8216 AVAX |
18.2600 USDT |
17.5200 USDT |
18.6360 USDT |
17.7240 USDT |
| 2023-03-29 |
20.3647 USDT |
99.7781 AVAX |
20.9000 USDT |
18.3080 USDT |
24.9910 USDT |
18.7600 USDT |
| 2023-03-28 |
18.5535 USDT |
1,197.7441 AVAX |
16.6700 USDT |
15.6830 USDT |
21.5830 USDT |
20.2880 USDT |
| 2023-03-27 |
16.1565 USDT |
177.6278 AVAX |
16.8950 USDT |
15.9500 USDT |
16.8950 USDT |
16.4260 USDT |
| 2023-03-26 |
17.2061 USDT |
2.5059 AVAX |
16.9200 USDT |
16.9200 USDT |
17.5340 USDT |
17.5130 USDT |
| 2023-03-25 |
16.7129 USDT |
30.3861 AVAX |
17.0080 USDT |
16.4080 USDT |
17.0080 USDT |
16.4080 USDT |
| 2023-03-24 |
17.1890 USDT |
14.3892 AVAX |
17.6810 USDT |
16.7580 USDT |
17.6810 USDT |
16.7580 USDT |
| 2023-03-23 |
17.3804 USDT |
84.6450 AVAX |
17.1800 USDT |
17.1800 USDT |
17.8620 USDT |
17.5650 USDT |
| 2023-03-22 |
17.1768 USDT |
194.5842 AVAX |
17.4010 USDT |
16.3660 USDT |
17.8380 USDT |
16.5450 USDT |
| 2023-03-21 |
16.5662 USDT |
352.2347 AVAX |
16.8090 USDT |
16.2200 USDT |
17.4820 USDT |
17.3320 USDT |
| 2023-03-20 |
17.0974 USDT |
547.9566 AVAX |
17.4700 USDT |
16.7050 USDT |
17.5520 USDT |
16.8510 USDT |
| 2023-03-19 |
17.5642 USDT |
34.8525 AVAX |
16.9600 USDT |
16.9600 USDT |
17.9730 USDT |
17.6960 USDT |
| 2023-03-18 |
17.6869 USDT |
247.9210 AVAX |
17.5170 USDT |
16.9600 USDT |
18.9250 USDT |
17.3000 USDT |