Identifier on Bittrex: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
12.6022 USDT |
33.1855 AVAX |
13.0670 USDT |
12.2030 USDT |
13.1500 USDT |
12.2030 USDT |
| 2023-06-27 |
13.2540 USDT |
1.2691 AVAX |
13.2540 USDT |
13.2540 USDT |
13.2540 USDT |
13.2540 USDT |
| 2023-06-26 |
13.2312 USDT |
62.6908 AVAX |
13.1740 USDT |
13.0790 USDT |
13.4540 USDT |
13.0790 USDT |
| 2023-06-25 |
13.3600 USDT |
1.2500 AVAX |
13.5000 USDT |
13.3250 USDT |
13.5000 USDT |
13.3250 USDT |
| 2023-06-23 |
12.6961 USDT |
11.3191 AVAX |
12.6160 USDT |
12.6160 USDT |
13.2230 USDT |
13.2230 USDT |
| 2023-06-22 |
12.8001 USDT |
3.8443 AVAX |
12.9710 USDT |
12.7670 USDT |
12.9710 USDT |
12.7670 USDT |
| 2023-06-21 |
12.2980 USDT |
41.5529 AVAX |
12.0590 USDT |
12.0590 USDT |
12.7450 USDT |
12.7450 USDT |
| 2023-06-20 |
11.6394 USDT |
16.5372 AVAX |
11.5680 USDT |
11.2490 USDT |
12.0030 USDT |
11.9270 USDT |
| 2023-06-19 |
11.3829 USDT |
15.8894 AVAX |
11.3210 USDT |
11.3210 USDT |
11.3840 USDT |
11.3840 USDT |
| 2023-06-18 |
11.3822 USDT |
1.3700 AVAX |
11.4680 USDT |
11.3210 USDT |
11.4680 USDT |
11.3210 USDT |
| 2023-06-17 |
11.7990 USDT |
21.1411 AVAX |
11.7990 USDT |
11.7990 USDT |
11.7990 USDT |
11.7990 USDT |
| 2023-06-15 |
11.1622 USDT |
31.1028 AVAX |
11.3640 USDT |
11.0390 USDT |
11.3640 USDT |
11.2450 USDT |
| 2023-06-14 |
11.8959 USDT |
26.8575 AVAX |
11.9500 USDT |
11.7060 USDT |
11.9500 USDT |
11.7100 USDT |
| 2023-06-13 |
11.9174 USDT |
30.0084 AVAX |
11.9940 USDT |
11.6380 USDT |
11.9950 USDT |
11.6890 USDT |
| 2023-06-12 |
11.3454 USDT |
52.1616 AVAX |
11.5020 USDT |
11.2380 USDT |
11.5020 USDT |
11.2380 USDT |
| 2023-06-11 |
12.5115 USDT |
385.8295 AVAX |
11.6950 USDT |
11.5020 USDT |
15.3940 USDT |
11.5020 USDT |
| 2023-06-10 |
11.7446 USDT |
205.6699 AVAX |
13.7900 USDT |
10.6380 USDT |
13.7900 USDT |
11.5760 USDT |
| 2023-06-09 |
13.8532 USDT |
16.6448 AVAX |
13.8690 USDT |
13.8070 USDT |
13.8690 USDT |
13.8070 USDT |
| 2023-06-08 |
14.0611 USDT |
10.6186 AVAX |
14.0220 USDT |
13.8410 USDT |
14.7740 USDT |
13.8660 USDT |
| 2023-06-07 |
14.7065 USDT |
22.7704 AVAX |
14.7410 USDT |
14.0770 USDT |
14.8530 USDT |
14.0770 USDT |
| 2023-06-06 |
14.1524 USDT |
32.8691 AVAX |
13.8230 USDT |
13.8230 USDT |
14.5520 USDT |
14.5520 USDT |
| 2023-06-05 |
14.0563 USDT |
117.3325 AVAX |
14.5990 USDT |
13.6480 USDT |
14.7340 USDT |
13.8300 USDT |
| 2023-06-04 |
14.8170 USDT |
7.1822 AVAX |
14.8170 USDT |
14.8170 USDT |
14.8170 USDT |
14.8170 USDT |
| 2023-06-02 |
14.1305 USDT |
1.9846 AVAX |
14.0530 USDT |
14.0490 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-06-01 |
14.0191 USDT |
12.6144 AVAX |
13.8960 USDT |
13.8960 USDT |
14.2110 USDT |
14.2110 USDT |
| 2023-05-31 |
14.1301 USDT |
1.1922 AVAX |
14.2500 USDT |
13.9360 USDT |
14.5320 USDT |
13.9360 USDT |
| 2023-05-30 |
14.7220 USDT |
47.7806 AVAX |
14.9700 USDT |
14.4770 USDT |
16.4120 USDT |
14.5530 USDT |
| 2023-05-29 |
14.5280 USDT |
53.0059 AVAX |
14.7870 USDT |
14.4300 USDT |
14.9690 USDT |
14.4300 USDT |
| 2023-05-28 |
14.5229 USDT |
1.7491 AVAX |
14.6780 USDT |
14.2540 USDT |
14.7300 USDT |
14.2540 USDT |
| 2023-05-27 |
14.4240 USDT |
3.8418 AVAX |
14.4240 USDT |
14.4240 USDT |
14.4240 USDT |
14.4240 USDT |
| 2023-05-26 |
14.2500 USDT |
17.3854 AVAX |
14.2500 USDT |
14.2500 USDT |
14.2500 USDT |
14.2500 USDT |
| 2023-05-25 |
14.1008 USDT |
13.5991 AVAX |
14.0430 USDT |
13.7790 USDT |
14.1500 USDT |
14.1500 USDT |
| 2023-05-24 |
14.3149 USDT |
20.0356 AVAX |
14.6140 USDT |
13.9290 USDT |
14.6140 USDT |
14.0610 USDT |
| 2023-05-23 |
14.7931 USDT |
64.7140 AVAX |
14.6510 USDT |
14.6500 USDT |
14.8540 USDT |
14.7680 USDT |
| 2023-05-22 |
14.5935 USDT |
36.7314 AVAX |
14.2680 USDT |
14.2680 USDT |
14.6660 USDT |
14.6660 USDT |
| 2023-05-21 |
15.2648 USDT |
567.6066 AVAX |
14.5500 USDT |
14.2720 USDT |
17.6780 USDT |
14.5060 USDT |
| 2023-05-20 |
14.6936 USDT |
8.8600 AVAX |
14.5910 USDT |
14.5910 USDT |
15.4260 USDT |
14.6480 USDT |
| 2023-05-19 |
14.6550 USDT |
52.5663 AVAX |
14.6550 USDT |
14.6550 USDT |
14.6550 USDT |
14.6550 USDT |
| 2023-05-18 |
14.9831 USDT |
16.6153 AVAX |
15.0580 USDT |
14.5130 USDT |
15.0580 USDT |
14.5130 USDT |
| 2023-05-17 |
14.9949 USDT |
12.2110 AVAX |
15.1330 USDT |
14.7440 USDT |
15.1330 USDT |
14.7440 USDT |
| 2023-05-16 |
14.8748 USDT |
138.5498 AVAX |
14.9140 USDT |
14.8650 USDT |
15.1860 USDT |
14.8650 USDT |
| 2023-05-15 |
15.3280 USDT |
33.7282 AVAX |
15.2870 USDT |
15.2870 USDT |
15.5030 USDT |
15.5030 USDT |
| 2023-05-14 |
14.9593 USDT |
163.8109 AVAX |
14.9500 USDT |
14.8200 USDT |
15.4840 USDT |
14.8500 USDT |
| 2023-05-13 |
15.0399 USDT |
30.2930 AVAX |
15.3380 USDT |
14.9200 USDT |
15.3380 USDT |
14.9200 USDT |
| 2023-05-12 |
14.7626 USDT |
46.3477 AVAX |
14.9240 USDT |
14.6550 USDT |
15.1770 USDT |
15.1770 USDT |
| 2023-05-11 |
15.1832 USDT |
54.1163 AVAX |
15.4010 USDT |
14.9310 USDT |
15.4750 USDT |
14.9310 USDT |
| 2023-05-10 |
15.2354 USDT |
306.1497 AVAX |
15.1370 USDT |
14.3250 USDT |
15.6610 USDT |
15.5900 USDT |
| 2023-05-09 |
15.2581 USDT |
520.0766 AVAX |
15.7000 USDT |
15.0550 USDT |
15.7000 USDT |
15.4760 USDT |
| 2023-05-08 |
15.5066 USDT |
449.7949 AVAX |
16.4910 USDT |
15.0000 USDT |
16.4910 USDT |
15.1510 USDT |
| 2023-05-07 |
16.5310 USDT |
0.6182 AVAX |
16.5310 USDT |
16.5310 USDT |
16.5310 USDT |
16.5310 USDT |