Identifier on Bittrex: AVAX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-24 |
10.1755 USDT |
128.6585 AVAX |
10.3030 USDT |
10.0500 USDT |
10.3180 USDT |
10.0500 USDT |
2023-08-23 |
10.3080 USDT |
56.9326 AVAX |
10.1470 USDT |
10.1470 USDT |
10.4080 USDT |
10.4080 USDT |
2023-08-22 |
9.8450 USDT |
401.2588 AVAX |
10.3110 USDT |
8.3770 USDT |
10.3920 USDT |
9.9860 USDT |
2023-08-21 |
10.7625 USDT |
43.7153 AVAX |
10.8560 USDT |
10.3110 USDT |
10.8560 USDT |
10.3110 USDT |
2023-08-19 |
11.3941 USDT |
130.9882 AVAX |
10.7230 USDT |
10.6300 USDT |
12.7200 USDT |
10.7770 USDT |
2023-08-18 |
10.8392 USDT |
80.7652 AVAX |
10.8360 USDT |
10.7070 USDT |
11.0420 USDT |
10.7830 USDT |
2023-08-17 |
10.7040 USDT |
116.6647 AVAX |
11.2300 USDT |
10.1930 USDT |
11.2550 USDT |
10.6270 USDT |
2023-08-16 |
11.5245 USDT |
69.7223 AVAX |
11.6750 USDT |
11.4910 USDT |
11.6750 USDT |
11.5490 USDT |
2023-08-15 |
11.9833 USDT |
19.4438 AVAX |
12.1780 USDT |
11.5800 USDT |
12.1780 USDT |
11.5800 USDT |
2023-08-14 |
12.2413 USDT |
2.3404 AVAX |
12.1810 USDT |
12.1450 USDT |
12.2950 USDT |
12.2950 USDT |
2023-08-13 |
12.3000 USDT |
0.5179 AVAX |
12.3000 USDT |
12.3000 USDT |
12.3000 USDT |
12.3000 USDT |
2023-08-11 |
12.6157 USDT |
3.1586 AVAX |
12.8840 USDT |
12.4660 USDT |
12.8840 USDT |
12.4660 USDT |
2023-08-10 |
12.5523 USDT |
1.4178 AVAX |
12.5730 USDT |
12.4910 USDT |
12.5730 USDT |
12.4910 USDT |
2023-08-09 |
12.5720 USDT |
0.2909 AVAX |
12.5720 USDT |
12.5720 USDT |
12.5720 USDT |
12.5720 USDT |
2023-08-08 |
12.6127 USDT |
13.5766 AVAX |
12.5740 USDT |
12.5740 USDT |
12.7810 USDT |
12.7810 USDT |
2023-08-07 |
12.7568 USDT |
82.2717 AVAX |
12.7280 USDT |
12.3290 USDT |
13.6210 USDT |
12.5580 USDT |
2023-08-05 |
12.3817 USDT |
33.0255 AVAX |
12.4130 USDT |
12.3120 USDT |
12.4340 USDT |
12.3940 USDT |
2023-08-04 |
12.5726 USDT |
17.4772 AVAX |
12.5840 USDT |
12.4340 USDT |
12.5840 USDT |
12.4340 USDT |
2023-08-03 |
12.5203 USDT |
115.0081 AVAX |
12.4470 USDT |
12.4250 USDT |
12.5940 USDT |
12.4400 USDT |
2023-08-02 |
12.6223 USDT |
9.5206 AVAX |
12.9190 USDT |
12.4470 USDT |
12.9190 USDT |
12.4470 USDT |
2023-08-01 |
12.5053 USDT |
37.6187 AVAX |
12.7290 USDT |
12.3120 USDT |
12.7290 USDT |
12.3120 USDT |
2023-07-31 |
12.9608 USDT |
80.0237 AVAX |
13.0290 USDT |
12.7290 USDT |
13.0300 USDT |
12.8330 USDT |
2023-07-30 |
13.3302 USDT |
46.0286 AVAX |
13.3520 USDT |
13.1560 USDT |
13.3520 USDT |
13.1560 USDT |
2023-07-29 |
13.1660 USDT |
24.5488 AVAX |
13.1660 USDT |
13.1660 USDT |
13.1660 USDT |
13.1660 USDT |
2023-07-27 |
13.1469 USDT |
6.3506 AVAX |
13.1500 USDT |
13.0940 USDT |
13.1500 USDT |
13.0940 USDT |
2023-07-26 |
13.2633 USDT |
45.9088 AVAX |
13.2500 USDT |
13.1260 USDT |
13.3280 USDT |
13.1900 USDT |
2023-07-25 |
13.3435 USDT |
36.6415 AVAX |
13.2620 USDT |
13.2620 USDT |
13.4120 USDT |
13.3940 USDT |
2023-07-24 |
13.0706 USDT |
67.5556 AVAX |
13.4300 USDT |
12.8930 USDT |
13.4300 USDT |
12.9100 USDT |
2023-07-22 |
13.6744 USDT |
51.2562 AVAX |
13.7510 USDT |
13.6420 USDT |
13.7510 USDT |
13.6420 USDT |
2023-07-21 |
13.9530 USDT |
10.5639 AVAX |
14.0130 USDT |
13.8740 USDT |
14.0130 USDT |
13.8740 USDT |
2023-07-20 |
13.8413 USDT |
61.4525 AVAX |
14.0790 USDT |
13.6910 USDT |
14.0790 USDT |
13.6910 USDT |
2023-07-19 |
13.7840 USDT |
2.5000 AVAX |
13.7840 USDT |
13.7840 USDT |
13.7840 USDT |
13.7840 USDT |
2023-07-18 |
13.9358 USDT |
43.6818 AVAX |
13.9680 USDT |
13.6050 USDT |
14.0250 USDT |
13.7840 USDT |
2023-07-17 |
14.1447 USDT |
60.8683 AVAX |
14.3150 USDT |
13.9420 USDT |
14.3150 USDT |
13.9420 USDT |
2023-07-16 |
14.6328 USDT |
24.8816 AVAX |
14.6990 USDT |
14.3030 USDT |
14.6990 USDT |
14.3030 USDT |
2023-07-15 |
15.0715 USDT |
39.2186 AVAX |
14.5200 USDT |
14.5200 USDT |
15.2810 USDT |
14.9820 USDT |
2023-07-14 |
14.5495 USDT |
555.5960 AVAX |
14.1930 USDT |
14.1590 USDT |
16.8070 USDT |
14.1830 USDT |
2023-07-13 |
13.8086 USDT |
110.5466 AVAX |
13.6750 USDT |
13.6750 USDT |
14.1380 USDT |
13.8090 USDT |
2023-07-12 |
13.0332 USDT |
5.0424 AVAX |
13.1560 USDT |
12.8630 USDT |
13.1560 USDT |
12.8630 USDT |
2023-07-11 |
13.2350 USDT |
2.0253 AVAX |
13.2350 USDT |
13.2350 USDT |
13.2350 USDT |
13.2350 USDT |
2023-07-10 |
13.5095 USDT |
52.4421 AVAX |
13.5000 USDT |
13.2980 USDT |
13.5940 USDT |
13.5940 USDT |
2023-07-09 |
14.1809 USDT |
51.2756 AVAX |
13.8360 USDT |
13.7050 USDT |
14.5500 USDT |
13.7050 USDT |
2023-07-08 |
13.6876 USDT |
119.3694 AVAX |
13.0740 USDT |
13.0740 USDT |
13.8430 USDT |
13.5420 USDT |
2023-07-06 |
12.8756 USDT |
17.5088 AVAX |
13.1000 USDT |
12.2970 USDT |
13.1000 USDT |
12.2970 USDT |
2023-07-05 |
12.6103 USDT |
61.6942 AVAX |
12.9750 USDT |
12.5280 USDT |
12.9750 USDT |
12.5280 USDT |
2023-07-03 |
13.2340 USDT |
22.8230 AVAX |
13.4220 USDT |
13.2060 USDT |
13.4220 USDT |
13.2100 USDT |
2023-07-02 |
12.8660 USDT |
56.8498 AVAX |
12.8400 USDT |
12.7390 USDT |
13.1810 USDT |
12.9440 USDT |
2023-07-01 |
13.4366 USDT |
55.9761 AVAX |
13.0900 USDT |
12.8300 USDT |
13.8200 USDT |
12.8300 USDT |
2023-06-30 |
12.6446 USDT |
50.1581 AVAX |
12.9980 USDT |
12.3420 USDT |
13.2670 USDT |
12.5260 USDT |
2023-06-29 |
12.4621 USDT |
5.9306 AVAX |
12.4420 USDT |
12.4420 USDT |
12.9360 USDT |
12.9360 USDT |