Crypto exchange Bittrex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bittrex: AVAX-USDT
Date Price Volume Open Low High Close
2023-08-24 10.1755 USDT 128.6585 AVAX 10.3030 USDT 10.0500 USDT 10.3180 USDT 10.0500 USDT
2023-08-23 10.3080 USDT 56.9326 AVAX 10.1470 USDT 10.1470 USDT 10.4080 USDT 10.4080 USDT
2023-08-22 9.8450 USDT 401.2588 AVAX 10.3110 USDT 8.3770 USDT 10.3920 USDT 9.9860 USDT
2023-08-21 10.7625 USDT 43.7153 AVAX 10.8560 USDT 10.3110 USDT 10.8560 USDT 10.3110 USDT
2023-08-19 11.3941 USDT 130.9882 AVAX 10.7230 USDT 10.6300 USDT 12.7200 USDT 10.7770 USDT
2023-08-18 10.8392 USDT 80.7652 AVAX 10.8360 USDT 10.7070 USDT 11.0420 USDT 10.7830 USDT
2023-08-17 10.7040 USDT 116.6647 AVAX 11.2300 USDT 10.1930 USDT 11.2550 USDT 10.6270 USDT
2023-08-16 11.5245 USDT 69.7223 AVAX 11.6750 USDT 11.4910 USDT 11.6750 USDT 11.5490 USDT
2023-08-15 11.9833 USDT 19.4438 AVAX 12.1780 USDT 11.5800 USDT 12.1780 USDT 11.5800 USDT
2023-08-14 12.2413 USDT 2.3404 AVAX 12.1810 USDT 12.1450 USDT 12.2950 USDT 12.2950 USDT
2023-08-13 12.3000 USDT 0.5179 AVAX 12.3000 USDT 12.3000 USDT 12.3000 USDT 12.3000 USDT
2023-08-11 12.6157 USDT 3.1586 AVAX 12.8840 USDT 12.4660 USDT 12.8840 USDT 12.4660 USDT
2023-08-10 12.5523 USDT 1.4178 AVAX 12.5730 USDT 12.4910 USDT 12.5730 USDT 12.4910 USDT
2023-08-09 12.5720 USDT 0.2909 AVAX 12.5720 USDT 12.5720 USDT 12.5720 USDT 12.5720 USDT
2023-08-08 12.6127 USDT 13.5766 AVAX 12.5740 USDT 12.5740 USDT 12.7810 USDT 12.7810 USDT
2023-08-07 12.7568 USDT 82.2717 AVAX 12.7280 USDT 12.3290 USDT 13.6210 USDT 12.5580 USDT
2023-08-05 12.3817 USDT 33.0255 AVAX 12.4130 USDT 12.3120 USDT 12.4340 USDT 12.3940 USDT
2023-08-04 12.5726 USDT 17.4772 AVAX 12.5840 USDT 12.4340 USDT 12.5840 USDT 12.4340 USDT
2023-08-03 12.5203 USDT 115.0081 AVAX 12.4470 USDT 12.4250 USDT 12.5940 USDT 12.4400 USDT
2023-08-02 12.6223 USDT 9.5206 AVAX 12.9190 USDT 12.4470 USDT 12.9190 USDT 12.4470 USDT
2023-08-01 12.5053 USDT 37.6187 AVAX 12.7290 USDT 12.3120 USDT 12.7290 USDT 12.3120 USDT
2023-07-31 12.9608 USDT 80.0237 AVAX 13.0290 USDT 12.7290 USDT 13.0300 USDT 12.8330 USDT
2023-07-30 13.3302 USDT 46.0286 AVAX 13.3520 USDT 13.1560 USDT 13.3520 USDT 13.1560 USDT
2023-07-29 13.1660 USDT 24.5488 AVAX 13.1660 USDT 13.1660 USDT 13.1660 USDT 13.1660 USDT
2023-07-27 13.1469 USDT 6.3506 AVAX 13.1500 USDT 13.0940 USDT 13.1500 USDT 13.0940 USDT
2023-07-26 13.2633 USDT 45.9088 AVAX 13.2500 USDT 13.1260 USDT 13.3280 USDT 13.1900 USDT
2023-07-25 13.3435 USDT 36.6415 AVAX 13.2620 USDT 13.2620 USDT 13.4120 USDT 13.3940 USDT
2023-07-24 13.0706 USDT 67.5556 AVAX 13.4300 USDT 12.8930 USDT 13.4300 USDT 12.9100 USDT
2023-07-22 13.6744 USDT 51.2562 AVAX 13.7510 USDT 13.6420 USDT 13.7510 USDT 13.6420 USDT
2023-07-21 13.9530 USDT 10.5639 AVAX 14.0130 USDT 13.8740 USDT 14.0130 USDT 13.8740 USDT
2023-07-20 13.8413 USDT 61.4525 AVAX 14.0790 USDT 13.6910 USDT 14.0790 USDT 13.6910 USDT
2023-07-19 13.7840 USDT 2.5000 AVAX 13.7840 USDT 13.7840 USDT 13.7840 USDT 13.7840 USDT
2023-07-18 13.9358 USDT 43.6818 AVAX 13.9680 USDT 13.6050 USDT 14.0250 USDT 13.7840 USDT
2023-07-17 14.1447 USDT 60.8683 AVAX 14.3150 USDT 13.9420 USDT 14.3150 USDT 13.9420 USDT
2023-07-16 14.6328 USDT 24.8816 AVAX 14.6990 USDT 14.3030 USDT 14.6990 USDT 14.3030 USDT
2023-07-15 15.0715 USDT 39.2186 AVAX 14.5200 USDT 14.5200 USDT 15.2810 USDT 14.9820 USDT
2023-07-14 14.5495 USDT 555.5960 AVAX 14.1930 USDT 14.1590 USDT 16.8070 USDT 14.1830 USDT
2023-07-13 13.8086 USDT 110.5466 AVAX 13.6750 USDT 13.6750 USDT 14.1380 USDT 13.8090 USDT
2023-07-12 13.0332 USDT 5.0424 AVAX 13.1560 USDT 12.8630 USDT 13.1560 USDT 12.8630 USDT
2023-07-11 13.2350 USDT 2.0253 AVAX 13.2350 USDT 13.2350 USDT 13.2350 USDT 13.2350 USDT
2023-07-10 13.5095 USDT 52.4421 AVAX 13.5000 USDT 13.2980 USDT 13.5940 USDT 13.5940 USDT
2023-07-09 14.1809 USDT 51.2756 AVAX 13.8360 USDT 13.7050 USDT 14.5500 USDT 13.7050 USDT
2023-07-08 13.6876 USDT 119.3694 AVAX 13.0740 USDT 13.0740 USDT 13.8430 USDT 13.5420 USDT
2023-07-06 12.8756 USDT 17.5088 AVAX 13.1000 USDT 12.2970 USDT 13.1000 USDT 12.2970 USDT
2023-07-05 12.6103 USDT 61.6942 AVAX 12.9750 USDT 12.5280 USDT 12.9750 USDT 12.5280 USDT
2023-07-03 13.2340 USDT 22.8230 AVAX 13.4220 USDT 13.2060 USDT 13.4220 USDT 13.2100 USDT
2023-07-02 12.8660 USDT 56.8498 AVAX 12.8400 USDT 12.7390 USDT 13.1810 USDT 12.9440 USDT
2023-07-01 13.4366 USDT 55.9761 AVAX 13.0900 USDT 12.8300 USDT 13.8200 USDT 12.8300 USDT
2023-06-30 12.6446 USDT 50.1581 AVAX 12.9980 USDT 12.3420 USDT 13.2670 USDT 12.5260 USDT
2023-06-29 12.4621 USDT 5.9306 AVAX 12.4420 USDT 12.4420 USDT 12.9360 USDT 12.9360 USDT