Identifier on Bittrex: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
107.7333 USDT |
2,062.8759 AVAX |
107.8370 USDT |
101.1480 USDT |
116.0540 USDT |
114.4380 USDT |
| 2021-12-19 |
109.9281 USDT |
1,598.9266 AVAX |
116.7510 USDT |
107.8370 USDT |
119.0000 USDT |
109.4230 USDT |
| 2021-12-18 |
113.7482 USDT |
1,328.6814 AVAX |
110.6420 USDT |
106.7550 USDT |
117.7230 USDT |
116.6910 USDT |
| 2021-12-17 |
110.3071 USDT |
1,300.9407 AVAX |
99.7580 USDT |
99.7580 USDT |
115.8790 USDT |
112.8800 USDT |
| 2021-12-16 |
107.1919 USDT |
1,176.5105 AVAX |
101.5060 USDT |
101.5060 USDT |
113.8800 USDT |
103.3380 USDT |
| 2021-12-15 |
95.1135 USDT |
1,370.4985 AVAX |
90.0030 USDT |
88.6860 USDT |
99.0000 USDT |
96.2000 USDT |
| 2021-12-14 |
80.6147 USDT |
1,070.7995 AVAX |
79.2110 USDT |
77.2260 USDT |
84.2080 USDT |
80.0860 USDT |
| 2021-12-13 |
88.2855 USDT |
716.3230 AVAX |
89.8620 USDT |
80.0000 USDT |
99.0000 USDT |
80.3010 USDT |
| 2021-12-12 |
88.4065 USDT |
626.0061 AVAX |
88.9430 USDT |
84.7740 USDT |
93.9420 USDT |
92.4990 USDT |
| 2021-12-11 |
82.7676 USDT |
2,713.8206 AVAX |
80.9410 USDT |
79.0000 USDT |
90.8510 USDT |
87.8100 USDT |
| 2021-12-10 |
85.5081 USDT |
1,929.0225 AVAX |
85.9080 USDT |
81.8250 USDT |
91.3690 USDT |
85.0370 USDT |
| 2021-12-09 |
88.4959 USDT |
2,316.0451 AVAX |
93.1090 USDT |
83.5000 USDT |
94.4680 USDT |
86.6090 USDT |
| 2021-12-08 |
89.1528 USDT |
819.8663 AVAX |
89.4300 USDT |
87.4670 USDT |
92.9100 USDT |
90.3610 USDT |
| 2021-12-07 |
93.8573 USDT |
1,360.2965 AVAX |
94.0830 USDT |
91.0570 USDT |
99.0000 USDT |
92.3100 USDT |
| 2021-12-06 |
88.9613 USDT |
1,228.4893 AVAX |
93.6910 USDT |
82.5160 USDT |
95.0000 USDT |
92.9350 USDT |
| 2021-12-05 |
89.7302 USDT |
1,994.6505 AVAX |
93.5350 USDT |
85.5000 USDT |
97.3810 USDT |
86.7470 USDT |
| 2021-12-04 |
93.7838 USDT |
4,166.3547 AVAX |
108.4800 USDT |
82.6740 USDT |
108.4800 USDT |
92.9780 USDT |
| 2021-12-03 |
108.5683 USDT |
1,823.2809 AVAX |
108.4330 USDT |
102.0000 USDT |
112.7000 USDT |
102.5880 USDT |
| 2021-12-02 |
117.3843 USDT |
5,281.0803 AVAX |
119.7910 USDT |
110.4120 USDT |
119.8900 USDT |
110.9600 USDT |
| 2021-12-01 |
124.1170 USDT |
3,184.9990 AVAX |
121.3780 USDT |
117.4180 USDT |
127.0560 USDT |
118.3080 USDT |
| 2021-11-30 |
120.0940 USDT |
2,520.9128 AVAX |
120.3200 USDT |
114.6800 USDT |
124.4430 USDT |
122.1650 USDT |
| 2021-11-29 |
113.6359 USDT |
4,156.5233 AVAX |
111.9180 USDT |
109.4620 USDT |
118.0280 USDT |
114.5660 USDT |
| 2021-11-28 |
107.6282 USDT |
6,905.8879 AVAX |
113.4870 USDT |
100.9900 USDT |
126.6240 USDT |
111.7310 USDT |
| 2021-11-27 |
111.5458 USDT |
2,367.8404 AVAX |
104.0000 USDT |
103.4610 USDT |
118.0850 USDT |
110.6500 USDT |
| 2021-11-26 |
108.9708 USDT |
4,251.1536 AVAX |
119.6640 USDT |
102.3600 USDT |
119.6640 USDT |
109.4040 USDT |
| 2021-11-25 |
127.6080 USDT |
10,863.1222 AVAX |
115.6520 USDT |
115.0010 USDT |
141.0000 USDT |
119.7240 USDT |
| 2021-11-24 |
117.9732 USDT |
5,348.6129 AVAX |
123.4000 USDT |
112.9790 USDT |
124.7550 USDT |
121.6090 USDT |
| 2021-11-23 |
130.2255 USDT |
1,871.6449 AVAX |
133.6000 USDT |
125.0000 USDT |
136.1160 USDT |
127.4810 USDT |
| 2021-11-22 |
134.8565 USDT |
5,173.1455 AVAX |
128.1210 USDT |
126.0800 USDT |
144.9760 USDT |
137.0130 USDT |
| 2021-11-21 |
134.8785 USDT |
5,165.6268 AVAX |
124.9220 USDT |
123.7790 USDT |
146.9670 USDT |
133.0970 USDT |
| 2021-11-20 |
118.4223 USDT |
1,773.0823 AVAX |
112.3290 USDT |
111.9920 USDT |
124.3400 USDT |
123.0880 USDT |
| 2021-11-19 |
104.2179 USDT |
3,088.6606 AVAX |
101.2660 USDT |
96.2880 USDT |
111.5490 USDT |
107.1650 USDT |
| 2021-11-18 |
100.7103 USDT |
4,075.7547 AVAX |
106.3580 USDT |
92.0140 USDT |
110.4670 USDT |
104.4880 USDT |
| 2021-11-17 |
101.4254 USDT |
4,645.8269 AVAX |
98.3980 USDT |
91.8810 USDT |
109.9970 USDT |
104.8600 USDT |
| 2021-11-16 |
89.9305 USDT |
8,113.2965 AVAX |
93.6390 USDT |
84.0000 USDT |
95.7440 USDT |
94.0440 USDT |
| 2021-11-15 |
97.9651 USDT |
2,216.9793 AVAX |
95.6880 USDT |
94.4110 USDT |
101.5720 USDT |
96.1550 USDT |
| 2021-11-14 |
94.8834 USDT |
3,693.6785 AVAX |
97.6200 USDT |
91.9590 USDT |
99.7510 USDT |
92.4390 USDT |
| 2021-11-13 |
92.1247 USDT |
3,300.1201 AVAX |
85.2940 USDT |
85.2940 USDT |
98.2220 USDT |
97.9830 USDT |
| 2021-11-12 |
85.6826 USDT |
6,365.0479 AVAX |
87.8350 USDT |
81.5650 USDT |
89.7240 USDT |
84.3640 USDT |
| 2021-11-11 |
88.0814 USDT |
1,561.5322 AVAX |
86.0680 USDT |
86.0680 USDT |
92.0000 USDT |
88.6760 USDT |
| 2021-11-10 |
91.1027 USDT |
1,405.7750 AVAX |
93.5000 USDT |
86.4280 USDT |
98.0000 USDT |
89.2930 USDT |
| 2021-11-09 |
89.7935 USDT |
1,623.8825 AVAX |
91.0690 USDT |
87.1810 USDT |
98.0100 USDT |
92.1010 USDT |
| 2021-11-08 |
92.0366 USDT |
2,920.4054 AVAX |
87.3770 USDT |
83.6980 USDT |
98.9410 USDT |
91.3770 USDT |
| 2021-11-07 |
84.2189 USDT |
7,406.3300 AVAX |
78.6730 USDT |
78.1460 USDT |
87.0540 USDT |
86.3210 USDT |
| 2021-11-06 |
75.8071 USDT |
2,658.5978 AVAX |
74.0820 USDT |
72.4810 USDT |
78.4100 USDT |
77.6650 USDT |
| 2021-11-05 |
76.3096 USDT |
2,688.0550 AVAX |
79.1230 USDT |
72.8530 USDT |
80.9830 USDT |
74.1890 USDT |
| 2021-11-04 |
78.3173 USDT |
10,812.1472 AVAX |
75.5500 USDT |
73.8950 USDT |
80.8870 USDT |
78.5130 USDT |
| 2021-11-03 |
71.1466 USDT |
5,254.5312 AVAX |
67.7040 USDT |
65.9710 USDT |
74.3800 USDT |
74.2000 USDT |
| 2021-11-02 |
66.3123 USDT |
1,732.8735 AVAX |
64.5120 USDT |
64.4480 USDT |
67.9410 USDT |
67.4010 USDT |
| 2021-11-01 |
65.0156 USDT |
4,963.7574 AVAX |
64.5360 USDT |
62.4700 USDT |
66.6200 USDT |
64.1320 USDT |