Identifier on Bittrex: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
95.7671 USDT |
3,789.9782 AVAX |
92.4990 USDT |
90.3510 USDT |
100.5750 USDT |
96.5540 USDT |
| 2022-03-29 |
94.0009 USDT |
1,646.8271 AVAX |
90.4930 USDT |
90.2990 USDT |
96.6520 USDT |
92.6640 USDT |
| 2022-03-28 |
92.9397 USDT |
2,722.8072 AVAX |
89.9490 USDT |
89.0880 USDT |
96.2610 USDT |
92.7450 USDT |
| 2022-03-27 |
86.8148 USDT |
844.8252 AVAX |
85.9070 USDT |
84.5850 USDT |
88.2020 USDT |
88.0990 USDT |
| 2022-03-26 |
84.8398 USDT |
757.7350 AVAX |
83.7260 USDT |
82.5080 USDT |
86.7090 USDT |
85.7740 USDT |
| 2022-03-25 |
86.0472 USDT |
2,480.0518 AVAX |
87.2150 USDT |
82.3840 USDT |
87.5810 USDT |
83.5760 USDT |
| 2022-03-24 |
86.6775 USDT |
1,749.9763 AVAX |
86.4240 USDT |
83.9620 USDT |
88.1150 USDT |
87.0780 USDT |
| 2022-03-23 |
85.3128 USDT |
1,245.6866 AVAX |
83.8260 USDT |
82.7240 USDT |
86.9740 USDT |
85.1120 USDT |
| 2022-03-22 |
86.7507 USDT |
1,666.1845 AVAX |
86.0350 USDT |
84.7390 USDT |
89.7820 USDT |
86.0510 USDT |
| 2022-03-21 |
87.7140 USDT |
3,309.0003 AVAX |
85.0700 USDT |
83.2660 USDT |
92.0440 USDT |
86.3720 USDT |
| 2022-03-20 |
87.2431 USDT |
1,511.3668 AVAX |
89.9670 USDT |
84.4480 USDT |
89.9680 USDT |
86.3650 USDT |
| 2022-03-19 |
89.0959 USDT |
2,135.4367 AVAX |
86.4730 USDT |
85.8460 USDT |
92.2700 USDT |
89.6670 USDT |
| 2022-03-18 |
80.9258 USDT |
1,747.6962 AVAX |
80.2600 USDT |
76.5600 USDT |
84.8390 USDT |
84.6440 USDT |
| 2022-03-17 |
78.1643 USDT |
5,734.3334 AVAX |
74.2470 USDT |
74.0980 USDT |
81.8220 USDT |
79.7490 USDT |
| 2022-03-16 |
70.5716 USDT |
575.9279 AVAX |
70.0810 USDT |
68.4720 USDT |
72.4160 USDT |
70.9640 USDT |
| 2022-03-15 |
67.5549 USDT |
586.1985 AVAX |
69.2520 USDT |
66.3700 USDT |
70.9430 USDT |
70.0320 USDT |
| 2022-03-14 |
67.7884 USDT |
394.7617 AVAX |
67.4890 USDT |
65.9220 USDT |
71.4640 USDT |
67.1900 USDT |
| 2022-03-13 |
70.8187 USDT |
901.1448 AVAX |
71.1070 USDT |
69.7120 USDT |
71.9200 USDT |
69.9080 USDT |
| 2022-03-12 |
72.7979 USDT |
1,159.7028 AVAX |
71.6080 USDT |
71.6080 USDT |
73.7050 USDT |
72.6000 USDT |
| 2022-03-11 |
74.8014 USDT |
3,960.9563 AVAX |
73.7440 USDT |
71.5770 USDT |
77.0000 USDT |
72.1240 USDT |
| 2022-03-10 |
74.6739 USDT |
1,900.0153 AVAX |
77.4120 USDT |
71.9560 USDT |
78.8840 USDT |
74.3900 USDT |
| 2022-03-09 |
77.1957 USDT |
3,752.2980 AVAX |
73.2410 USDT |
72.8940 USDT |
80.4360 USDT |
76.7130 USDT |
| 2022-03-08 |
73.5026 USDT |
1,260.8270 AVAX |
72.0220 USDT |
71.6700 USDT |
76.5470 USDT |
72.7230 USDT |
| 2022-03-07 |
72.9430 USDT |
988.7046 AVAX |
72.5070 USDT |
70.7710 USDT |
76.3440 USDT |
72.1330 USDT |
| 2022-03-06 |
75.2591 USDT |
1,951.6544 AVAX |
76.7860 USDT |
73.1310 USDT |
77.2510 USDT |
74.1040 USDT |
| 2022-03-05 |
76.0731 USDT |
3,428.0807 AVAX |
75.1740 USDT |
73.4000 USDT |
78.5000 USDT |
77.4250 USDT |
| 2022-03-04 |
78.9152 USDT |
1,615.0589 AVAX |
78.1560 USDT |
75.3060 USDT |
82.1170 USDT |
78.9100 USDT |
| 2022-03-03 |
79.4456 USDT |
1,715.1440 AVAX |
83.2420 USDT |
77.3380 USDT |
84.0110 USDT |
79.1030 USDT |
| 2022-03-02 |
85.4049 USDT |
2,563.3277 AVAX |
86.9580 USDT |
82.4100 USDT |
89.7830 USDT |
82.6840 USDT |
| 2022-03-01 |
87.0649 USDT |
3,300.5979 AVAX |
84.6440 USDT |
83.7490 USDT |
90.7650 USDT |
85.1090 USDT |
| 2022-02-28 |
77.2513 USDT |
4,245.0277 AVAX |
75.0090 USDT |
71.9350 USDT |
82.3730 USDT |
81.8180 USDT |
| 2022-02-27 |
80.3824 USDT |
1,827.4819 AVAX |
81.8630 USDT |
75.5450 USDT |
82.2680 USDT |
75.6010 USDT |
| 2022-02-26 |
80.8717 USDT |
2,774.7790 AVAX |
80.9580 USDT |
78.5020 USDT |
83.8830 USDT |
82.3000 USDT |
| 2022-02-25 |
77.5712 USDT |
5,120.9729 AVAX |
76.4630 USDT |
73.0440 USDT |
81.8860 USDT |
81.7750 USDT |
| 2022-02-24 |
72.5221 USDT |
7,485.9130 AVAX |
73.4540 USDT |
64.8290 USDT |
79.7110 USDT |
76.0000 USDT |
| 2022-02-23 |
77.6376 USDT |
3,665.4959 AVAX |
74.6210 USDT |
73.8510 USDT |
82.4980 USDT |
73.8510 USDT |
| 2022-02-22 |
70.4339 USDT |
1,632.0006 AVAX |
70.1490 USDT |
67.6720 USDT |
74.1800 USDT |
72.7820 USDT |
| 2022-02-21 |
77.3319 USDT |
3,290.8620 AVAX |
77.3770 USDT |
73.9430 USDT |
82.4980 USDT |
74.9280 USDT |
| 2022-02-20 |
80.7747 USDT |
1,378.6525 AVAX |
84.9080 USDT |
76.7410 USDT |
85.6370 USDT |
79.4370 USDT |
| 2022-02-19 |
83.9417 USDT |
1,770.4058 AVAX |
83.4810 USDT |
81.1840 USDT |
86.2780 USDT |
82.8690 USDT |
| 2022-02-18 |
85.0497 USDT |
3,968.0853 AVAX |
87.7770 USDT |
82.4720 USDT |
90.4270 USDT |
83.3700 USDT |
| 2022-02-17 |
92.4040 USDT |
4,447.0877 AVAX |
95.8660 USDT |
86.8630 USDT |
98.6520 USDT |
88.5000 USDT |
| 2022-02-16 |
94.1218 USDT |
2,848.9640 AVAX |
92.9330 USDT |
91.5870 USDT |
97.2240 USDT |
94.6740 USDT |
| 2022-02-15 |
87.3098 USDT |
1,069.0039 AVAX |
82.5460 USDT |
82.4900 USDT |
91.0000 USDT |
89.9580 USDT |
| 2022-02-14 |
79.3981 USDT |
1,468.4381 AVAX |
78.2200 USDT |
76.2750 USDT |
82.1170 USDT |
80.0000 USDT |
| 2022-02-13 |
80.0095 USDT |
627.6822 AVAX |
82.0070 USDT |
77.6680 USDT |
83.0340 USDT |
78.5470 USDT |
| 2022-02-12 |
82.3766 USDT |
2,853.3856 AVAX |
81.3360 USDT |
78.9810 USDT |
84.8720 USDT |
83.4220 USDT |
| 2022-02-11 |
87.5386 USDT |
3,866.2437 AVAX |
89.7920 USDT |
80.5500 USDT |
92.5030 USDT |
81.5180 USDT |
| 2022-02-10 |
90.7118 USDT |
1,517.1848 AVAX |
89.7920 USDT |
85.3010 USDT |
95.0170 USDT |
91.5100 USDT |
| 2022-02-09 |
89.7747 USDT |
1,877.2222 AVAX |
86.8720 USDT |
85.1550 USDT |
92.0700 USDT |
89.8110 USDT |