Identifier on Bittrex: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
62.6652 USDT |
1,732.0830 AVAX |
62.3200 USDT |
60.2090 USDT |
63.7480 USDT |
63.7480 USDT |
| 2021-10-30 |
62.9036 USDT |
969.0205 AVAX |
64.8820 USDT |
61.8200 USDT |
64.8820 USDT |
62.7580 USDT |
| 2021-10-29 |
64.9329 USDT |
1,840.7591 AVAX |
64.2860 USDT |
63.5080 USDT |
66.0900 USDT |
64.7630 USDT |
| 2021-10-28 |
63.4755 USDT |
4,261.1299 AVAX |
62.7180 USDT |
61.4900 USDT |
64.9570 USDT |
64.0960 USDT |
| 2021-10-27 |
61.6722 USDT |
11,630.0017 AVAX |
69.4150 USDT |
57.3190 USDT |
69.9220 USDT |
62.6000 USDT |
| 2021-10-26 |
70.4876 USDT |
7,503.6184 AVAX |
69.7840 USDT |
68.9400 USDT |
72.8080 USDT |
70.5500 USDT |
| 2021-10-25 |
66.6958 USDT |
2,075.3374 AVAX |
65.0180 USDT |
65.0180 USDT |
68.0940 USDT |
67.3610 USDT |
| 2021-10-24 |
63.8065 USDT |
1,163.7264 AVAX |
66.0000 USDT |
62.0000 USDT |
67.2660 USDT |
62.8490 USDT |
| 2021-10-23 |
66.4421 USDT |
9,264.3794 AVAX |
65.2440 USDT |
64.6330 USDT |
68.8840 USDT |
65.7290 USDT |
| 2021-10-22 |
65.7906 USDT |
10,032.5297 AVAX |
61.6400 USDT |
61.6400 USDT |
68.7190 USDT |
67.3340 USDT |
| 2021-10-21 |
61.4947 USDT |
18,242.2597 AVAX |
59.3300 USDT |
58.5810 USDT |
64.3870 USDT |
61.0000 USDT |
| 2021-10-20 |
59.4974 USDT |
8,265.7322 AVAX |
56.7950 USDT |
56.7650 USDT |
61.5380 USDT |
59.3300 USDT |
| 2021-10-19 |
56.7632 USDT |
7,031.9510 AVAX |
55.6630 USDT |
55.2190 USDT |
57.9350 USDT |
56.0810 USDT |
| 2021-10-18 |
55.1014 USDT |
12,181.9057 AVAX |
56.0940 USDT |
54.1870 USDT |
56.2960 USDT |
55.2700 USDT |
| 2021-10-17 |
55.5428 USDT |
18,820.8407 AVAX |
57.3060 USDT |
53.5050 USDT |
58.3450 USDT |
54.0680 USDT |
| 2021-10-16 |
59.5865 USDT |
23,840.6836 AVAX |
56.4550 USDT |
56.0010 USDT |
61.9400 USDT |
57.7560 USDT |
| 2021-10-15 |
55.7537 USDT |
22,134.7840 AVAX |
56.4700 USDT |
54.5830 USDT |
57.1270 USDT |
56.2290 USDT |
| 2021-10-14 |
56.7575 USDT |
13,851.2023 AVAX |
55.1320 USDT |
55.1320 USDT |
58.4030 USDT |
55.7690 USDT |
| 2021-10-13 |
55.4325 USDT |
31,147.4127 AVAX |
54.0000 USDT |
53.4000 USDT |
57.0000 USDT |
54.9850 USDT |
| 2021-10-12 |
53.0286 USDT |
34,388.9772 AVAX |
55.1660 USDT |
51.0340 USDT |
55.1750 USDT |
53.9130 USDT |
| 2021-10-11 |
57.2145 USDT |
17,787.4009 AVAX |
56.5410 USDT |
54.3970 USDT |
59.0450 USDT |
54.5030 USDT |
| 2021-10-10 |
57.5729 USDT |
3,177.7855 AVAX |
60.7130 USDT |
55.8120 USDT |
60.7130 USDT |
56.4910 USDT |
| 2021-10-09 |
60.3342 USDT |
3,297.9200 AVAX |
60.5880 USDT |
60.0460 USDT |
61.6390 USDT |
60.3760 USDT |
| 2021-10-08 |
62.5873 USDT |
2,205.9912 AVAX |
61.5060 USDT |
59.8780 USDT |
64.8230 USDT |
59.8780 USDT |
| 2021-10-07 |
59.7266 USDT |
11,986.4722 AVAX |
59.8300 USDT |
57.4960 USDT |
62.0060 USDT |
61.6860 USDT |
| 2021-10-06 |
61.2986 USDT |
27,326.4694 AVAX |
64.6760 USDT |
58.3960 USDT |
65.0010 USDT |
60.2290 USDT |
| 2021-10-05 |
64.9476 USDT |
12,301.9242 AVAX |
64.9970 USDT |
62.8270 USDT |
66.6610 USDT |
65.1690 USDT |
| 2021-10-04 |
66.0313 USDT |
20,975.9799 AVAX |
68.3880 USDT |
63.6610 USDT |
68.3880 USDT |
65.1200 USDT |
| 2021-10-03 |
69.7361 USDT |
13,456.3394 AVAX |
69.2390 USDT |
67.9200 USDT |
71.6090 USDT |
68.5060 USDT |
| 2021-10-02 |
68.9927 USDT |
20,330.5776 AVAX |
67.7440 USDT |
66.0030 USDT |
73.4370 USDT |
69.9260 USDT |
| 2021-10-01 |
66.9885 USDT |
23,350.0223 AVAX |
66.7360 USDT |
63.4840 USDT |
69.4810 USDT |
68.2200 USDT |
| 2021-09-30 |
65.9142 USDT |
11,154.3601 AVAX |
66.0030 USDT |
64.3580 USDT |
68.7910 USDT |
65.8600 USDT |
| 2021-09-29 |
64.6926 USDT |
15,367.9806 AVAX |
61.6200 USDT |
61.5890 USDT |
69.1480 USDT |
63.3770 USDT |
| 2021-09-28 |
65.8247 USDT |
6,594.0855 AVAX |
66.6610 USDT |
61.8010 USDT |
69.3460 USDT |
63.7550 USDT |
| 2021-09-27 |
69.2038 USDT |
7,614.0702 AVAX |
66.5920 USDT |
65.5160 USDT |
72.4760 USDT |
67.1240 USDT |
| 2021-09-26 |
66.0035 USDT |
30,176.1101 AVAX |
67.3350 USDT |
61.6990 USDT |
71.9110 USDT |
69.0270 USDT |
| 2021-09-25 |
70.3468 USDT |
7,197.3797 AVAX |
71.3710 USDT |
67.8200 USDT |
71.8800 USDT |
67.8800 USDT |
| 2021-09-24 |
72.0534 USDT |
26,449.9793 AVAX |
77.1540 USDT |
67.0000 USDT |
78.4110 USDT |
72.7030 USDT |
| 2021-09-23 |
75.6837 USDT |
23,620.2029 AVAX |
74.6360 USDT |
72.9180 USDT |
79.9510 USDT |
77.2270 USDT |
| 2021-09-22 |
64.8914 USDT |
16,038.7835 AVAX |
60.0000 USDT |
58.1600 USDT |
71.9150 USDT |
70.1020 USDT |
| 2021-09-21 |
59.5171 USDT |
40,904.1760 AVAX |
57.3550 USDT |
52.7370 USDT |
66.6320 USDT |
56.8660 USDT |
| 2021-09-20 |
61.3601 USDT |
44,512.7197 AVAX |
70.2390 USDT |
55.0760 USDT |
70.3610 USDT |
60.3710 USDT |
| 2021-09-19 |
72.6182 USDT |
14,365.6298 AVAX |
67.8520 USDT |
67.0960 USDT |
76.0770 USDT |
72.1280 USDT |
| 2021-09-18 |
71.7863 USDT |
25,631.5622 AVAX |
70.0210 USDT |
67.4090 USDT |
75.6980 USDT |
68.3910 USDT |
| 2021-09-17 |
64.3053 USDT |
21,858.9059 AVAX |
67.8940 USDT |
60.6410 USDT |
68.7470 USDT |
64.6990 USDT |
| 2021-09-16 |
62.2809 USDT |
37,985.1257 AVAX |
57.7080 USDT |
57.3690 USDT |
67.9350 USDT |
66.7760 USDT |
| 2021-09-15 |
53.5709 USDT |
6,251.3288 AVAX |
51.4500 USDT |
50.4370 USDT |
58.3780 USDT |
56.9500 USDT |
| 2021-09-14 |
53.8383 USDT |
10,767.8522 AVAX |
53.3580 USDT |
50.7620 USDT |
57.2920 USDT |
51.2250 USDT |
| 2021-09-13 |
54.0247 USDT |
21,866.5344 AVAX |
59.3870 USDT |
48.4670 USDT |
60.6180 USDT |
55.4380 USDT |
| 2021-09-12 |
61.3854 USDT |
8,126.2000 AVAX |
57.5860 USDT |
54.1210 USDT |
64.9380 USDT |
57.5460 USDT |