Identifier on Bittrex: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
90.4476 USDT |
3,426.7009 AVAX |
83.4770 USDT |
81.9410 USDT |
98.5460 USDT |
85.3080 USDT |
| 2022-02-07 |
83.3219 USDT |
2,625.5368 AVAX |
79.3890 USDT |
77.9570 USDT |
85.5000 USDT |
83.8120 USDT |
| 2022-02-06 |
77.4992 USDT |
494.2057 AVAX |
78.1040 USDT |
74.4250 USDT |
79.1210 USDT |
76.5750 USDT |
| 2022-02-05 |
78.3763 USDT |
2,279.5553 AVAX |
77.3310 USDT |
75.8540 USDT |
81.1430 USDT |
76.5560 USDT |
| 2022-02-04 |
73.8870 USDT |
1,805.9057 AVAX |
68.6330 USDT |
68.0960 USDT |
76.9920 USDT |
76.0040 USDT |
| 2022-02-03 |
67.4333 USDT |
852.9457 AVAX |
67.7530 USDT |
65.5190 USDT |
69.2380 USDT |
68.0910 USDT |
| 2022-02-02 |
72.2010 USDT |
671.8930 AVAX |
73.5960 USDT |
69.5650 USDT |
74.9180 USDT |
71.6100 USDT |
| 2022-02-01 |
70.3462 USDT |
1,775.5818 AVAX |
70.2330 USDT |
69.0480 USDT |
72.9070 USDT |
71.9800 USDT |
| 2022-01-31 |
67.3272 USDT |
3,538.5760 AVAX |
67.7350 USDT |
64.4630 USDT |
70.5620 USDT |
69.7470 USDT |
| 2022-01-30 |
70.3794 USDT |
4,226.1011 AVAX |
71.8770 USDT |
67.0610 USDT |
72.2380 USDT |
67.8840 USDT |
| 2022-01-29 |
70.3108 USDT |
610.4846 AVAX |
67.3020 USDT |
67.2810 USDT |
71.8310 USDT |
71.0830 USDT |
| 2022-01-28 |
65.4130 USDT |
3,241.4481 AVAX |
64.9200 USDT |
62.1070 USDT |
67.3930 USDT |
66.6390 USDT |
| 2022-01-27 |
64.7084 USDT |
1,714.3150 AVAX |
65.9050 USDT |
61.6790 USDT |
68.0280 USDT |
64.0240 USDT |
| 2022-01-26 |
68.7663 USDT |
2,318.9579 AVAX |
67.8510 USDT |
64.6720 USDT |
72.9250 USDT |
66.2940 USDT |
| 2022-01-25 |
66.2612 USDT |
2,540.1474 AVAX |
62.9990 USDT |
61.9640 USDT |
70.5480 USDT |
67.5950 USDT |
| 2022-01-24 |
60.9437 USDT |
5,296.9769 AVAX |
64.4920 USDT |
55.6550 USDT |
66.0500 USDT |
63.3480 USDT |
| 2022-01-23 |
63.8068 USDT |
2,175.9044 AVAX |
59.4630 USDT |
59.4610 USDT |
66.7960 USDT |
61.8920 USDT |
| 2022-01-22 |
61.1473 USDT |
4,207.1786 AVAX |
66.9230 USDT |
54.0020 USDT |
67.8660 USDT |
58.7790 USDT |
| 2022-01-21 |
73.7556 USDT |
3,533.5262 AVAX |
79.0470 USDT |
64.8000 USDT |
80.2360 USDT |
64.8000 USDT |
| 2022-01-20 |
86.6448 USDT |
647.8976 AVAX |
82.9190 USDT |
82.5080 USDT |
87.5760 USDT |
85.4330 USDT |
| 2022-01-19 |
83.7380 USDT |
2,843.6958 AVAX |
86.0700 USDT |
81.5220 USDT |
86.4180 USDT |
84.1310 USDT |
| 2022-01-18 |
85.8208 USDT |
366.6122 AVAX |
87.1000 USDT |
84.0860 USDT |
87.7990 USDT |
84.4810 USDT |
| 2022-01-17 |
88.2590 USDT |
599.9154 AVAX |
92.5140 USDT |
86.2450 USDT |
92.5140 USDT |
86.2450 USDT |
| 2022-01-16 |
93.8372 USDT |
450.7690 AVAX |
93.1460 USDT |
92.1560 USDT |
95.1980 USDT |
93.8310 USDT |
| 2022-01-15 |
91.8360 USDT |
755.3607 AVAX |
91.1320 USDT |
90.3430 USDT |
94.7570 USDT |
93.8110 USDT |
| 2022-01-14 |
90.0269 USDT |
892.3153 AVAX |
89.4620 USDT |
87.7270 USDT |
91.6640 USDT |
90.4240 USDT |
| 2022-01-13 |
94.5155 USDT |
3,014.7801 AVAX |
95.7790 USDT |
91.5980 USDT |
97.5420 USDT |
91.9150 USDT |
| 2022-01-12 |
92.8057 USDT |
980.8286 AVAX |
89.6700 USDT |
89.1420 USDT |
96.7410 USDT |
94.3910 USDT |
| 2022-01-11 |
87.8339 USDT |
966.5791 AVAX |
84.0730 USDT |
83.9430 USDT |
90.6810 USDT |
88.9210 USDT |
| 2022-01-10 |
85.3227 USDT |
1,178.0919 AVAX |
90.2290 USDT |
80.8810 USDT |
90.8240 USDT |
83.4650 USDT |
| 2022-01-09 |
88.5678 USDT |
1,692.3230 AVAX |
83.7490 USDT |
82.7230 USDT |
91.8480 USDT |
91.0100 USDT |
| 2022-01-08 |
84.7319 USDT |
1,090.8831 AVAX |
86.9130 USDT |
80.4800 USDT |
89.3360 USDT |
80.5620 USDT |
| 2022-01-07 |
90.6069 USDT |
2,358.5447 AVAX |
95.7190 USDT |
86.2870 USDT |
95.7200 USDT |
88.5710 USDT |
| 2022-01-06 |
96.9542 USDT |
2,522.3292 AVAX |
97.8760 USDT |
92.8020 USDT |
107.7310 USDT |
95.2240 USDT |
| 2022-01-05 |
104.4234 USDT |
1,184.1237 AVAX |
104.2960 USDT |
100.4370 USDT |
109.3410 USDT |
100.4370 USDT |
| 2022-01-04 |
106.8455 USDT |
2,588.3945 AVAX |
107.4940 USDT |
105.3180 USDT |
109.8430 USDT |
108.5680 USDT |
| 2022-01-03 |
111.7019 USDT |
355.0609 AVAX |
113.1170 USDT |
108.0010 USDT |
113.3790 USDT |
110.1110 USDT |
| 2022-01-02 |
116.0970 USDT |
446.5519 AVAX |
114.0000 USDT |
114.0000 USDT |
117.4010 USDT |
115.3030 USDT |
| 2022-01-01 |
110.8583 USDT |
329.7259 AVAX |
110.2150 USDT |
109.2150 USDT |
114.1150 USDT |
113.3950 USDT |
| 2021-12-31 |
105.3825 USDT |
1,028.9997 AVAX |
101.0800 USDT |
100.4020 USDT |
110.8620 USDT |
110.4880 USDT |
| 2021-12-30 |
101.9812 USDT |
515.9189 AVAX |
102.3490 USDT |
98.5460 USDT |
105.3040 USDT |
102.0090 USDT |
| 2021-12-29 |
106.1663 USDT |
880.3624 AVAX |
108.5070 USDT |
102.7490 USDT |
110.4220 USDT |
105.8000 USDT |
| 2021-12-28 |
112.5202 USDT |
1,878.9405 AVAX |
114.0000 USDT |
106.7320 USDT |
115.9900 USDT |
107.2060 USDT |
| 2021-12-27 |
117.1512 USDT |
871.9671 AVAX |
115.1500 USDT |
114.4880 USDT |
119.6690 USDT |
119.6690 USDT |
| 2021-12-26 |
113.0741 USDT |
1,200.1659 AVAX |
115.2520 USDT |
109.8850 USDT |
117.7300 USDT |
116.3140 USDT |
| 2021-12-25 |
114.5793 USDT |
601.0860 AVAX |
115.9260 USDT |
112.2880 USDT |
116.8420 USDT |
114.9800 USDT |
| 2021-12-24 |
121.4502 USDT |
1,839.5499 AVAX |
121.1240 USDT |
118.3350 USDT |
124.6600 USDT |
118.3350 USDT |
| 2021-12-23 |
120.4310 USDT |
728.2120 AVAX |
117.4740 USDT |
116.4650 USDT |
124.9570 USDT |
122.2330 USDT |
| 2021-12-22 |
123.7342 USDT |
2,027.8366 AVAX |
124.0000 USDT |
118.4570 USDT |
127.0990 USDT |
121.2390 USDT |
| 2021-12-21 |
115.2677 USDT |
2,221.4046 AVAX |
113.7840 USDT |
111.4010 USDT |
120.0830 USDT |
117.8300 USDT |