Identifier on Bittrex: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
51.1533 USDT |
31,041.9387 AVAX |
49.7820 USDT |
48.2490 USDT |
57.3090 USDT |
55.8340 USDT |
| 2021-09-10 |
46.1041 USDT |
18,085.6635 AVAX |
40.9150 USDT |
40.9150 USDT |
50.2130 USDT |
45.1690 USDT |
| 2021-09-09 |
41.9335 USDT |
21,092.4986 AVAX |
37.6610 USDT |
36.9750 USDT |
44.6520 USDT |
41.3200 USDT |
| 2021-09-08 |
35.6017 USDT |
7,020.7554 AVAX |
37.7700 USDT |
33.1390 USDT |
39.3190 USDT |
37.2780 USDT |
| 2021-09-07 |
41.7931 USDT |
19,031.2161 AVAX |
46.5410 USDT |
34.3700 USDT |
49.6980 USDT |
37.5040 USDT |
| 2021-09-06 |
47.7127 USDT |
24,611.1740 AVAX |
48.2280 USDT |
44.6320 USDT |
51.3150 USDT |
46.7670 USDT |
| 2021-09-05 |
47.4126 USDT |
15,709.1551 AVAX |
46.9170 USDT |
45.5380 USDT |
49.3130 USDT |
48.9370 USDT |
| 2021-09-04 |
46.8793 USDT |
25,051.5338 AVAX |
45.5090 USDT |
44.2230 USDT |
49.8260 USDT |
47.2440 USDT |
| 2021-09-03 |
48.0854 USDT |
24,942.2132 AVAX |
47.6250 USDT |
45.0000 USDT |
51.4820 USDT |
46.4510 USDT |
| 2021-09-02 |
43.4459 USDT |
14,983.7945 AVAX |
42.2530 USDT |
41.1290 USDT |
46.7690 USDT |
46.5580 USDT |
| 2021-09-01 |
43.0833 USDT |
21,317.8684 AVAX |
39.1220 USDT |
38.8700 USDT |
45.4880 USDT |
42.8090 USDT |
| 2021-08-31 |
41.9832 USDT |
18,124.5915 AVAX |
41.3180 USDT |
38.7970 USDT |
44.1650 USDT |
39.8540 USDT |
| 2021-08-30 |
44.8197 USDT |
18,570.8955 AVAX |
47.4080 USDT |
42.6580 USDT |
47.8530 USDT |
44.1260 USDT |
| 2021-08-29 |
49.2364 USDT |
18,798.2391 AVAX |
50.5100 USDT |
46.7870 USDT |
52.3770 USDT |
48.7710 USDT |
| 2021-08-28 |
49.1919 USDT |
20,535.3612 AVAX |
50.1130 USDT |
46.2220 USDT |
51.5150 USDT |
49.7060 USDT |
| 2021-08-27 |
45.4375 USDT |
14,982.9146 AVAX |
42.1000 USDT |
41.0000 USDT |
50.0000 USDT |
49.8840 USDT |
| 2021-08-26 |
44.5427 USDT |
20,941.2782 AVAX |
46.4640 USDT |
42.1000 USDT |
48.4130 USDT |
42.6940 USDT |
| 2021-08-25 |
50.1985 USDT |
18,669.3462 AVAX |
55.7010 USDT |
45.6940 USDT |
65.0000 USDT |
47.3890 USDT |
| 2021-08-24 |
51.9543 USDT |
27,680.5568 AVAX |
46.3020 USDT |
44.3090 USDT |
68.4500 USDT |
57.8420 USDT |
| 2021-08-23 |
48.9054 USDT |
39,655.2854 AVAX |
44.1350 USDT |
44.1350 USDT |
53.2730 USDT |
46.3120 USDT |
| 2021-08-22 |
42.7769 USDT |
16,146.2835 AVAX |
43.7850 USDT |
41.2310 USDT |
45.6310 USDT |
42.0310 USDT |
| 2021-08-21 |
45.7618 USDT |
25,660.3873 AVAX |
38.5310 USDT |
37.6790 USDT |
50.6620 USDT |
45.7900 USDT |
| 2021-08-20 |
35.1496 USDT |
11,021.0096 AVAX |
30.5730 USDT |
30.1770 USDT |
39.0190 USDT |
39.0190 USDT |
| 2021-08-19 |
30.7741 USDT |
28,078.8709 AVAX |
30.6720 USDT |
19.9000 USDT |
39.0000 USDT |
29.8670 USDT |
| 2021-08-18 |
25.6203 USDT |
15,669.6105 AVAX |
23.4520 USDT |
21.5310 USDT |
28.6780 USDT |
27.1500 USDT |
| 2021-08-17 |
23.5687 USDT |
7,410.3276 AVAX |
19.0340 USDT |
18.9330 USDT |
25.2940 USDT |
22.5790 USDT |
| 2021-08-16 |
19.5607 USDT |
4,220.5674 AVAX |
18.8680 USDT |
18.5970 USDT |
22.2290 USDT |
19.8160 USDT |
| 2021-08-15 |
17.3433 USDT |
1,872.4222 AVAX |
18.2390 USDT |
12.7510 USDT |
18.3490 USDT |
18.1520 USDT |
| 2021-08-14 |
17.9319 USDT |
259.7824 AVAX |
17.9620 USDT |
17.2960 USDT |
18.3900 USDT |
18.2510 USDT |
| 2021-08-13 |
17.5408 USDT |
3,451.9473 AVAX |
16.6170 USDT |
16.4330 USDT |
18.2130 USDT |
18.0680 USDT |
| 2021-08-12 |
16.2747 USDT |
4,082.1604 AVAX |
16.6390 USDT |
15.5010 USDT |
17.4730 USDT |
16.3580 USDT |
| 2021-08-11 |
17.0896 USDT |
4,151.9823 AVAX |
16.4190 USDT |
16.4190 USDT |
17.5110 USDT |
16.7250 USDT |
| 2021-08-10 |
16.5418 USDT |
7,955.5784 AVAX |
16.2150 USDT |
15.9220 USDT |
17.0680 USDT |
16.4790 USDT |
| 2021-08-09 |
15.4968 USDT |
6,990.2372 AVAX |
14.8670 USDT |
14.4910 USDT |
16.6630 USDT |
16.0950 USDT |
| 2021-08-08 |
15.2091 USDT |
4,045.9059 AVAX |
15.8010 USDT |
14.6440 USDT |
16.0170 USDT |
14.6550 USDT |
| 2021-08-07 |
15.2295 USDT |
5,434.8782 AVAX |
14.6290 USDT |
14.6280 USDT |
15.9990 USDT |
15.0460 USDT |
| 2021-08-06 |
14.5658 USDT |
3,280.0088 AVAX |
13.7140 USDT |
13.4610 USDT |
14.9430 USDT |
14.8360 USDT |
| 2021-08-05 |
14.4919 USDT |
2,411.2018 AVAX |
13.8060 USDT |
13.1990 USDT |
14.7490 USDT |
13.8680 USDT |
| 2021-08-04 |
13.3035 USDT |
558.3952 AVAX |
12.6430 USDT |
12.6430 USDT |
13.5770 USDT |
13.5770 USDT |
| 2021-08-03 |
12.8872 USDT |
685.0437 AVAX |
12.9520 USDT |
12.4700 USDT |
13.3630 USDT |
12.4700 USDT |
| 2021-08-02 |
12.9905 USDT |
201.0483 AVAX |
12.9030 USDT |
12.9030 USDT |
13.3270 USDT |
13.3270 USDT |
| 2021-08-01 |
13.8753 USDT |
2,217.7442 AVAX |
13.5920 USDT |
12.9430 USDT |
14.0690 USDT |
12.9430 USDT |
| 2021-07-31 |
12.9691 USDT |
615.9214 AVAX |
12.9000 USDT |
12.7550 USDT |
13.5880 USDT |
13.2630 USDT |
| 2021-07-30 |
12.4920 USDT |
797.2977 AVAX |
12.5550 USDT |
12.1050 USDT |
12.7640 USDT |
12.5470 USDT |
| 2021-07-29 |
12.2429 USDT |
1,982.7229 AVAX |
12.3480 USDT |
12.1580 USDT |
12.5910 USDT |
12.2560 USDT |
| 2021-07-28 |
12.3078 USDT |
2,188.2067 AVAX |
12.1080 USDT |
11.9060 USDT |
12.8990 USDT |
12.3000 USDT |
| 2021-07-27 |
11.8884 USDT |
783.9717 AVAX |
11.4640 USDT |
11.4640 USDT |
12.2640 USDT |
11.9320 USDT |
| 2021-07-26 |
11.9055 USDT |
109.8321 AVAX |
11.2980 USDT |
11.2980 USDT |
12.4950 USDT |
11.7040 USDT |
| 2021-07-25 |
11.0798 USDT |
328.3842 AVAX |
11.1980 USDT |
10.8430 USDT |
11.6950 USDT |
11.1880 USDT |
| 2021-07-24 |
11.4272 USDT |
99.2460 AVAX |
11.3130 USDT |
11.3130 USDT |
11.4780 USDT |
11.3700 USDT |